| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 15.6623 | +0.375 (+1.61%) | 52,200 |
| 12 Jul 1990 | USD | 23.25 | 23.375 | 23 | 23.25 | 15.4137 | 0.0 (0.0%) | 71,200 |
| 11 Jul 1990 | USD | 23.25 | 23.375 | 23 | 23.25 | 15.4137 | +0.25 (+1.09%) | 206,800 |
| 10 Jul 1990 | USD | 23 | 23.625 | 22.751 | 23 | 15.2479 | -0.625 (-2.65%) | 57,300 |
| 9 Jul 1990 | USD | 23.625 | 24 | 23.501 | 23.625 | 15.6623 | -0.5 (-2.07%) | 16,700 |
| 6 Jul 1990 | USD | 24.125 | 24.5 | 24 | 24.125 | 15.9938 | 0.0 (0.0%) | 70,800 |
| 5 Jul 1990 | USD | 24.125 | 24.375 | 24 | 24.125 | 15.9938 | 0.0 (0.0%) | 61,900 |
| 4 Jul 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 15.9938 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 15.9938 | 0.0 (0.0%) | 32,700 |
| 2 Jul 1990 | USD | 24.125 | 24.5 | 23.501 | 24.125 | 15.9938 | +0.5 (+2.12%) | 100,900 |
| 29 Jun 1990 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 15.6623 | +0.124 (+0.53%) | 30,100 |
| 28 Jun 1990 | USD | 23.501 | 23.501 | 23.25 | 23.501 | 15.5801 | +0.251 (+1.08%) | 142,900 |
| 27 Jun 1990 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 15.4137 | 0.0 (0.0%) | 678,200 |
| 26 Jun 1990 | USD | 23.25 | 23.501 | 23.126 | 23.25 | 15.4137 | 0.0 (0.0%) | 30,300 |
| 25 Jun 1990 | USD | 23.25 | 23.25 | 23.126 | 23.25 | 15.4137 | +0.25 (+1.09%) | 67,900 |
| 22 Jun 1990 | USD | 23 | 23.126 | 22.875 | 23 | 15.2479 | +0.249 (+1.09%) | 20,100 |
| 21 Jun 1990 | USD | 22.751 | 23.375 | 22.751 | 22.751 | 15.0829 | -0.75 (-3.19%) | 32,900 |
| 20 Jun 1990 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.5801 | -0.499 (-2.08%) | 9,200 |
| 19 Jun 1990 | USD | 24 | 24.125 | 24 | 24 | 15.9109 | -0.125 (-0.52%) | 33,400 |
| 18 Jun 1990 | USD | 24.125 | 24.125 | 24 | 24.125 | 15.9938 | +0.249 (+1.04%) | 49,800 |
| 15 Jun 1990 | USD | 23.876 | 23.876 | 23.75 | 23.876 | 15.8287 | -0.124 (-0.52%) | 3,100 |
| 14 Jun 1990 | USD | 24 | 24.125 | 23.75 | 24 | 15.9109 | +0.124 (+0.52%) | 10,800 |
| 13 Jun 1990 | USD | 23.876 | 24 | 23.501 | 23.876 | 15.8287 | +0.626 (+2.69%) | 112,000 |
| 12 Jun 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.4137 | 0.0 (0.0%) | 32,500 |
| 11 Jun 1990 | USD | 23.25 | 23.375 | 23 | 23.25 | 15.4137 | +0.124 (+0.54%) | 34,300 |
| 8 Jun 1990 | USD | 23.126 | 23.75 | 23 | 23.126 | 15.3315 | -0.624 (-2.63%) | 81,800 |
| 7 Jun 1990 | USD | 23.75 | 24.75 | 22.875 | 23.75 | 15.7452 | -0.876 (-3.56%) | 115,400 |
| 6 Jun 1990 | USD | 24.626 | 24.875 | 24.251 | 24.626 | 16.3259 | +0.126 (+0.51%) | 93,700 |
| 5 Jun 1990 | USD | 24.5 | 25.001 | 24.251 | 24.5 | 16.2424 | +0.125 (+0.51%) | 157,300 |
| 4 Jun 1990 | USD | 24.375 | 24.75 | 24.251 | 24.375 | 16.1595 | -0.125 (-0.51%) | 38,300 |
