| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1990 | USD | 24.5 | 24.5 | 23.625 | 24.5 | 16.2424 | +0.75 (+3.16%) | 36,200 |
| 31 May 1990 | USD | 23.75 | 23.876 | 23.625 | 23.75 | 15.7452 | +0.125 (+0.53%) | 34,800 |
| 30 May 1990 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 15.6623 | +0.375 (+1.61%) | 52,400 |
| 29 May 1990 | USD | 23.25 | 23.501 | 23 | 23.25 | 15.4137 | +0.25 (+1.09%) | 109,200 |
| 28 May 1990 | USD | 23 | 23 | 23 | 23 | 15.2479 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 23 | 23.375 | 23 | 23 | 15.2479 | -0.501 (-2.13%) | 169,600 |
| 24 May 1990 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 15.5801 | +0.75 (+3.30%) | 126,100 |
| 23 May 1990 | USD | 22.751 | 22.875 | 22.25 | 22.751 | 15.0829 | +0.501 (+2.25%) | 52,100 |
| 22 May 1990 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 14.7507 | +0.249 (+1.13%) | 10,800 |
| 21 May 1990 | USD | 22.001 | 22.001 | 21.5 | 22.001 | 14.5857 | +0.251 (+1.15%) | 25,500 |
| 18 May 1990 | USD | 21.75 | 22.125 | 21.251 | 21.75 | 14.4193 | -0.375 (-1.69%) | 38,500 |
| 17 May 1990 | USD | 22.125 | 22.25 | 22.001 | 22.125 | 14.6679 | -0.125 (-0.56%) | 58,700 |
| 16 May 1990 | USD | 22.25 | 22.376 | 21.875 | 22.25 | 14.7507 | -0.126 (-0.56%) | 26,200 |
| 15 May 1990 | USD | 22.376 | 22.751 | 22.25 | 22.376 | 14.8343 | -0.375 (-1.65%) | 143,100 |
| 14 May 1990 | USD | 22.751 | 22.875 | 22.5 | 22.751 | 15.0829 | +0.876 (+4.00%) | 159,000 |
| 11 May 1990 | USD | 21.875 | 21.875 | 20.876 | 21.875 | 14.5021 | +0.75 (+3.55%) | 192,300 |
| 10 May 1990 | USD | 21.125 | 21.5 | 21 | 21.125 | 14.0049 | -0.501 (-2.32%) | 53,400 |
| 9 May 1990 | USD | 21.626 | 21.626 | 21.125 | 21.626 | 14.337 | +0.75 (+3.59%) | 81,400 |
| 8 May 1990 | USD | 20.876 | 20.876 | 20.375 | 20.876 | 13.8398 | 0.0 (0.0%) | 62,900 |
| 7 May 1990 | USD | 20.876 | 20.876 | 20.126 | 20.876 | 13.8398 | +0.251 (+1.22%) | 43,100 |
| 4 May 1990 | USD | 20.625 | 20.75 | 20.501 | 20.625 | 13.6734 | +0.25 (+1.23%) | 79,000 |
| 3 May 1990 | USD | 20.375 | 20.375 | 19.5 | 20.375 | 13.5077 | +0.875 (+4.49%) | 121,600 |
| 2 May 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 12.9276 | +0.25 (+1.30%) | 100,700 |
| 1 May 1990 | USD | 19.25 | 19.25 | 19.001 | 19.25 | 12.7619 | +0.375 (+1.99%) | 88,100 |
| 30 Apr 1990 | USD | 18.875 | 19.001 | 18.75 | 18.875 | 12.5133 | -0.126 (-0.66%) | 900 |
| 27 Apr 1990 | USD | 19.001 | 19.001 | 18.75 | 19.001 | 12.5968 | -0.124 (-0.65%) | 9,800 |
| 26 Apr 1990 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 12.679 | -0.251 (-1.30%) | 72,000 |
| 25 Apr 1990 | USD | 19.376 | 19.376 | 19.25 | 19.376 | 12.8454 | +0.251 (+1.31%) | 62,900 |
| 24 Apr 1990 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 12.679 | +0.124 (+0.65%) | 13,100 |
| 23 Apr 1990 | USD | 19.001 | 19.25 | 18.75 | 19.001 | 12.5968 | -0.249 (-1.29%) | 18,700 |
