| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 19.25 | 19.376 | 19.125 | 19.25 | 12.7619 | 0.0 (0.0%) | 13,800 |
| 19 Apr 1990 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 12.7619 | +0.5 (+2.67%) | 96,100 |
| 18 Apr 1990 | USD | 18.75 | 19.001 | 18.626 | 18.75 | 12.4304 | -0.251 (-1.32%) | 57,900 |
| 17 Apr 1990 | USD | 19.001 | 19.5 | 19.001 | 19.001 | 12.5968 | -0.499 (-2.56%) | 6,600 |
| 16 Apr 1990 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 12.9276 | +0.874 (+4.69%) | 64,200 |
| 13 Apr 1990 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 12.3482 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 18.626 | 18.875 | 18.125 | 18.626 | 12.3482 | +0.501 (+2.76%) | 12,000 |
| 11 Apr 1990 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 12.016 | +0.125 (+0.69%) | 46,300 |
| 10 Apr 1990 | USD | 18 | 18.251 | 18 | 18 | 11.9332 | 0.0 (0.0%) | 12,400 |
| 9 Apr 1990 | USD | 18 | 18.5 | 18 | 18 | 11.9332 | -0.375 (-2.04%) | 28,200 |
| 6 Apr 1990 | USD | 18.375 | 18.375 | 18 | 18.375 | 12.1818 | +0.375 (+2.08%) | 20,100 |
| 5 Apr 1990 | USD | 18 | 18 | 17.75 | 18 | 11.9332 | +0.124 (+0.69%) | 12,700 |
| 4 Apr 1990 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 11.851 | -0.124 (-0.69%) | 30,100 |
| 3 Apr 1990 | USD | 18 | 18.251 | 17.501 | 18 | 11.9332 | +0.625 (+3.60%) | 34,800 |
| 2 Apr 1990 | USD | 17.375 | 17.375 | 17.126 | 17.375 | 11.5188 | 0.0 (0.0%) | 3,100 |
| 30 Mar 1990 | USD | 17.375 | 17.375 | 16.875 | 17.375 | 11.5188 | +0.249 (+1.45%) | 55,300 |
| 29 Mar 1990 | USD | 17.126 | 17.126 | 17 | 17.126 | 11.3538 | 0.0 (0.0%) | 4,600 |
| 28 Mar 1990 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 11.3538 | -0.249 (-1.43%) | 2,300 |
| 27 Mar 1990 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 11.5188 | -0.375 (-2.11%) | 18,600 |
| 26 Mar 1990 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 11.7674 | 0.0 (0.0%) | 9,100 |
| 23 Mar 1990 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 11.7674 | -0.25 (-1.39%) | 192,900 |
| 22 Mar 1990 | USD | 18 | 18.5 | 17.876 | 18 | 11.9332 | -0.251 (-1.38%) | 62,100 |
| 21 Mar 1990 | USD | 18.251 | 18.5 | 18.125 | 18.251 | 12.0996 | 0.0 (0.0%) | 72,300 |
| 20 Mar 1990 | USD | 18.251 | 18.375 | 18.125 | 18.251 | 12.0996 | +0.251 (+1.39%) | 104,100 |
| 19 Mar 1990 | USD | 18 | 18 | 17.75 | 18 | 11.9332 | 0.0 (0.0%) | 116,300 |
| 16 Mar 1990 | USD | 18 | 18 | 17 | 18 | 11.9332 | +1.249 (+7.46%) | 121,300 |
| 15 Mar 1990 | USD | 16.751 | 16.751 | 16.125 | 16.751 | 11.1051 | +0.501 (+3.08%) | 193,400 |
| 14 Mar 1990 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.773 | +0.249 (+1.56%) | 46,200 |
| 13 Mar 1990 | USD | 16.001 | 16.125 | 15.875 | 16.001 | 10.6079 | 0.0 (0.0%) | 25,200 |
| 12 Mar 1990 | USD | 16.001 | 16.25 | 16.001 | 16.001 | 10.6079 | -0.124 (-0.77%) | 6,000 |
