| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 73.41 | 73.68 | 72.57 | 73.35 | 73.35 | +0.28 (+0.38%) | 591,760 |
| 13 Feb 2024 | USD | 72.79 | 74.1 | 72.53 | 73.07 | 73.07 | -0.5 (-0.68%) | 705,931 |
| 12 Feb 2024 | USD | 72.9 | 73.6 | 72.38 | 73.57 | 73.57 | +0.64 (+0.88%) | 643,685 |
| 9 Feb 2024 | USD | 74.17 | 74.17 | 72.42 | 72.93 | 72.93 | -0.52 (-0.71%) | 738,988 |
| 8 Feb 2024 | USD | 73.5 | 76.84 | 72.37 | 73.45 | 73.45 | +0.69 (+0.95%) | 1,992,900 |
| 7 Feb 2024 | USD | 72.27 | 73.6525 | 71.99 | 72.76 | 72.76 | +0.57 (+0.79%) | 805,422 |
| 6 Feb 2024 | USD | 71.79 | 72.55 | 71.785 | 72.19 | 72.19 | +0.37 (+0.52%) | 502,195 |
| 5 Feb 2024 | USD | 72.23 | 72.475 | 70.83 | 71.82 | 71.82 | -0.46 (-0.64%) | 705,458 |
| 2 Feb 2024 | USD | 72.58 | 73.28 | 71.96 | 72.28 | 72.28 | -0.72 (-0.99%) | 482,757 |
| 1 Feb 2024 | USD | 70.88 | 73.379 | 70.88 | 73 | 73 | +1.96 (+2.76%) | 765,068 |
| 31 Jan 2024 | USD | 72.43 | 72.99 | 71.02 | 71.04 | 71.04 | -0.83 (-1.15%) | 464,993 |
| 30 Jan 2024 | USD | 72.03 | 72.215 | 71.51 | 71.87 | 71.87 | +0.27 (+0.38%) | 406,061 |
| 29 Jan 2024 | USD | 71.24 | 71.665 | 70.74 | 71.6 | 71.6 | -0.08 (-0.11%) | 638,616 |
| 26 Jan 2024 | USD | 71.56 | 72.09 | 70.82 | 71.68 | 71.68 | +0.49 (+0.69%) | 543,003 |
| 25 Jan 2024 | USD | 70.79 | 71.19 | 69.95 | 71.19 | 71.19 | +0.65 (+0.92%) | 511,027 |
| 24 Jan 2024 | USD | 70.96 | 70.97 | 70.17 | 70.54 | 70.54 | -0.23 (-0.32%) | 387,700 |
| 23 Jan 2024 | USD | 71 | 71 | 70.21 | 70.77 | 70.77 | -0.2 (-0.28%) | 336,800 |
| 22 Jan 2024 | USD | 70.77 | 71.43 | 70.72 | 70.97 | 70.97 | +0.51 (+0.72%) | 361,000 |
| 19 Jan 2024 | USD | 71 | 71 | 69.99 | 70.46 | 70.46 | -0.4 (-0.56%) | 388,100 |
| 18 Jan 2024 | USD | 69.95 | 70.87 | 69.77 | 70.86 | 70.86 | +1.07 (+1.53%) | 492,400 |
| 17 Jan 2024 | USD | 71.34 | 71.83 | 69.72 | 69.79 | 69.79 | -1.66 (-2.32%) | 452,000 |
| 16 Jan 2024 | USD | 68.74 | 71.5 | 67.94 | 71.45 | 71.45 | +2.51 (+3.64%) | 1,042,500 |
| 12 Jan 2024 | USD | 69.2 | 70 | 68.57 | 68.94 | 68.94 | +0.05 (+0.07%) | 641,300 |
| 11 Jan 2024 | USD | 68.38 | 69.05 | 68.05 | 68.89 | 68.89 | +0.43 (+0.63%) | 441,200 |
| 10 Jan 2024 | USD | 68.15 | 68.96 | 68.15 | 68.46 | 68.46 | +0.2 (+0.29%) | 422,100 |
| 9 Jan 2024 | USD | 67.85 | 68.41 | 67.43 | 68.26 | 68.26 | +0.24 (+0.35%) | 361,600 |
| 8 Jan 2024 | USD | 68.09 | 68.5 | 67.12 | 68.02 | 68.02 | -0.02 (-0.03%) | 429,900 |
| 5 Jan 2024 | USD | 66.98 | 68.42 | 66.87 | 68.04 | 68.04 | +1.16 (+1.73%) | 1,040,100 |
| 4 Jan 2024 | USD | 67.07 | 67.53 | 66.36 | 66.88 | 66.88 | -0.22 (-0.33%) | 781,800 |
| 3 Jan 2024 | USD | 67.01 | 67.31 | 66.55 | 67.1 | 67.1 | -0.06 (-0.09%) | 509,800 |
