| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 16.125 | 16.25 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 8,700 |
| 8 Mar 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.6901 | 0.0 (0.0%) | 17,200 |
| 7 Mar 1990 | USD | 16.125 | 16.25 | 16.001 | 16.125 | 10.6901 | -0.251 (-1.53%) | 5,900 |
| 6 Mar 1990 | USD | 16.376 | 16.376 | 16.125 | 16.376 | 10.8565 | +0.375 (+2.34%) | 54,600 |
| 5 Mar 1990 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 10.6079 | -0.375 (-2.29%) | 37,700 |
| 2 Mar 1990 | USD | 16.376 | 16.376 | 16.001 | 16.376 | 10.8565 | +0.375 (+2.34%) | 24,200 |
| 1 Mar 1990 | USD | 16.001 | 16.25 | 15.875 | 16.001 | 10.6079 | +0.126 (+0.79%) | 18,500 |
| 28 Feb 1990 | USD | 15.875 | 16.125 | 15.626 | 15.875 | 10.5244 | 0.0 (0.0%) | 48,300 |
| 27 Feb 1990 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 10.5244 | +0.624 (+4.09%) | 47,800 |
| 26 Feb 1990 | USD | 15.251 | 15.251 | 15 | 15.251 | 10.1107 | +0.126 (+0.83%) | 42,900 |
| 23 Feb 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0272 | +0.125 (+0.83%) | 25,000 |
| 22 Feb 1990 | USD | 15 | 15.125 | 15 | 15 | 9.9443 | -0.125 (-0.83%) | 46,700 |
| 21 Feb 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 10.0272 | +0.125 (+0.83%) | 2,500 |
| 20 Feb 1990 | USD | 15 | 15.375 | 15 | 15 | 9.9443 | -0.626 (-4.01%) | 13,200 |
| 19 Feb 1990 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 10.3593 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 10.3593 | -0.249 (-1.57%) | 50,000 |
| 15 Feb 1990 | USD | 15.875 | 16.001 | 15.626 | 15.875 | 10.5244 | +0.249 (+1.59%) | 33,000 |
| 14 Feb 1990 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 10.3593 | 0.0 (0.0%) | 6,900 |
| 13 Feb 1990 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 10.3593 | 0.0 (0.0%) | 25,300 |
| 12 Feb 1990 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 10.3593 | -0.499 (-3.09%) | 100,200 |
| 9 Feb 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.6901 | -0.251 (-1.53%) | 21,100 |
| 8 Feb 1990 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 10.8565 | +0.251 (+1.56%) | 78,100 |
| 7 Feb 1990 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 10.6901 | +0.375 (+2.38%) | 52,400 |
| 6 Feb 1990 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 10.4415 | -0.251 (-1.57%) | 65,400 |
| 5 Feb 1990 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 10.6079 | +0.126 (+0.79%) | 12,500 |
| 2 Feb 1990 | USD | 15.875 | 16.001 | 15.5 | 15.875 | 10.5244 | +0.375 (+2.42%) | 29,700 |
| 1 Feb 1990 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 10.2758 | +0.875 (+5.98%) | 142,800 |
| 31 Jan 1990 | USD | 14.625 | 14.625 | 13.875 | 14.625 | 9.6957 | +0.499 (+3.53%) | 157,700 |
| 30 Jan 1990 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 9.3649 | -0.249 (-1.73%) | 105,100 |
| 29 Jan 1990 | USD | 14.375 | 15.375 | 13.625 | 14.375 | 9.53 | -0.876 (-5.74%) | 130,300 |
