| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 15.251 | 15.875 | 14.75 | 15.251 | 10.1107 | -0.624 (-3.93%) | 197,200 |
| 25 Jan 1990 | USD | 15.875 | 16.001 | 15.626 | 15.875 | 10.5244 | +0.5 (+3.25%) | 64,700 |
| 24 Jan 1990 | USD | 15.375 | 15.5 | 15.251 | 15.375 | 10.1929 | -0.5 (-3.15%) | 55,700 |
| 23 Jan 1990 | USD | 15.875 | 16.376 | 15.626 | 15.875 | 10.5244 | -0.25 (-1.55%) | 40,400 |
| 22 Jan 1990 | USD | 16.125 | 16.751 | 16.125 | 16.125 | 10.6901 | -0.5 (-3.01%) | 21,100 |
| 19 Jan 1990 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 11.0216 | -0.126 (-0.75%) | 9,600 |
| 18 Jan 1990 | USD | 16.751 | 17.126 | 16.625 | 16.751 | 11.1051 | -0.249 (-1.46%) | 25,700 |
| 17 Jan 1990 | USD | 17 | 17.501 | 16.751 | 17 | 11.2702 | +0.5 (+3.03%) | 80,900 |
| 16 Jan 1990 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 10.9387 | -0.125 (-0.75%) | 65,500 |
| 15 Jan 1990 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 11.0216 | -0.25 (-1.48%) | 18,300 |
| 12 Jan 1990 | USD | 16.875 | 17.126 | 16.5 | 16.875 | 11.1874 | -0.5 (-2.88%) | 23,600 |
| 11 Jan 1990 | USD | 17.375 | 18 | 17.375 | 17.375 | 11.5188 | -0.625 (-3.47%) | 7,200 |
| 10 Jan 1990 | USD | 18 | 18 | 17.75 | 18 | 11.9332 | -0.125 (-0.69%) | 23,300 |
| 9 Jan 1990 | USD | 18.125 | 18.125 | 18 | 18.125 | 12.016 | +0.125 (+0.69%) | 1,400 |
| 8 Jan 1990 | USD | 18 | 18.125 | 17.75 | 18 | 11.9332 | 0.0 (0.0%) | 54,900 |
| 5 Jan 1990 | USD | 18 | 18.125 | 18 | 18 | 11.9332 | -0.251 (-1.38%) | 5,500 |
| 4 Jan 1990 | USD | 18.251 | 18.251 | 18 | 18.251 | 12.0996 | 0.0 (0.0%) | 13,200 |
| 3 Jan 1990 | USD | 18.251 | 18.375 | 17.75 | 18.251 | 12.0996 | +0.626 (+3.55%) | 39,600 |
| 2 Jan 1990 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 11.6846 | +0.375 (+2.17%) | 27,100 |
| 1 Jan 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.436 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.436 | +0.499 (+2.98%) | 88,300 |
| 28 Dec 1989 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 11.1051 | -0.249 (-1.46%) | 15,500 |
| 27 Dec 1989 | USD | 17 | 17 | 16.751 | 17 | 11.2702 | 0.0 (0.0%) | 31,000 |
| 26 Dec 1989 | USD | 17 | 17.126 | 17 | 17 | 11.2702 | 0.0 (0.0%) | 9,500 |
| 25 Dec 1989 | USD | 17 | 17 | 17 | 17 | 11.2702 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 17 | 17 | 16.751 | 17 | 11.2702 | 0.0 (0.0%) | 25,700 |
| 21 Dec 1989 | USD | 17 | 17 | 16.751 | 17 | 11.2702 | +0.125 (+0.74%) | 43,400 |
| 20 Dec 1989 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.1874 | +0.124 (+0.74%) | 7,700 |
| 19 Dec 1989 | USD | 16.751 | 17.126 | 16.5 | 16.751 | 11.1051 | -0.249 (-1.46%) | 127,200 |
| 18 Dec 1989 | USD | 17 | 17.25 | 17 | 17 | 11.2702 | 0.0 (0.0%) | 122,400 |
