| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1989 | USD | 17 | 17.126 | 16.751 | 17 | 11.2702 | +0.249 (+1.49%) | 110,000 |
| 14 Dec 1989 | USD | 16.751 | 17.75 | 16.25 | 16.751 | 11.1051 | -0.999 (-5.63%) | 75,900 |
| 13 Dec 1989 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 11.7674 | 0.0 (0.0%) | 28,700 |
| 12 Dec 1989 | USD | 17.75 | 18.375 | 17.75 | 17.75 | 11.7674 | -0.625 (-3.40%) | 35,200 |
| 11 Dec 1989 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 12.1818 | 0.0 (0.0%) | 65,600 |
| 8 Dec 1989 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 12.1818 | -0.125 (-0.68%) | 109,100 |
| 7 Dec 1989 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 12.2647 | 0.0 (0.0%) | 65,100 |
| 6 Dec 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 12.2647 | 0.0 (0.0%) | 83,100 |
| 5 Dec 1989 | USD | 18.5 | 18.626 | 18.375 | 18.5 | 12.2647 | +0.125 (+0.68%) | 14,100 |
| 4 Dec 1989 | USD | 18.375 | 18.75 | 18.251 | 18.375 | 12.1818 | -0.375 (-2%) | 35,000 |
| 1 Dec 1989 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 12.4304 | +0.124 (+0.67%) | 95,600 |
| 30 Nov 1989 | USD | 18.626 | 18.875 | 18.375 | 18.626 | 12.3482 | -0.249 (-1.32%) | 46,700 |
| 29 Nov 1989 | USD | 18.875 | 19.001 | 18.75 | 18.875 | 12.5133 | +0.249 (+1.34%) | 109,200 |
| 28 Nov 1989 | USD | 18.626 | 19.125 | 18.5 | 18.626 | 12.3482 | +0.126 (+0.68%) | 116,800 |
| 27 Nov 1989 | USD | 18.5 | 19.001 | 17.625 | 18.5 | 12.2647 | +0.75 (+4.23%) | 123,100 |
| 24 Nov 1989 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 11.7674 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.7674 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 11.7674 | +0.125 (+0.71%) | 42,900 |
| 21 Nov 1989 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 11.6846 | +0.124 (+0.71%) | 83,500 |
| 20 Nov 1989 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 11.6024 | -0.249 (-1.40%) | 20,700 |
| 17 Nov 1989 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 11.7674 | 0.0 (0.0%) | 3,700 |
| 16 Nov 1989 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 11.7674 | 0.0 (0.0%) | 5,400 |
| 15 Nov 1989 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 11.7674 | -0.126 (-0.70%) | 3,600 |
| 14 Nov 1989 | USD | 17.876 | 18 | 17.75 | 17.876 | 11.851 | 0.0 (0.0%) | 18,700 |
| 13 Nov 1989 | USD | 17.876 | 17.876 | 17.625 | 17.876 | 11.851 | +0.126 (+0.71%) | 30,300 |
| 10 Nov 1989 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 11.7674 | 0.0 (0.0%) | 20,500 |
| 9 Nov 1989 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 11.7674 | +0.125 (+0.71%) | 116,500 |
| 8 Nov 1989 | USD | 17.625 | 18 | 17.375 | 17.625 | 11.6846 | +0.499 (+2.91%) | 85,500 |
| 7 Nov 1989 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 11.3538 | +0.126 (+0.74%) | 26,100 |
| 6 Nov 1989 | USD | 17 | 17.75 | 17 | 17 | 11.2702 | +0.125 (+0.74%) | 92,900 |
