| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1989 | USD | 16.875 | 17 | 16.751 | 16.875 | 11.1874 | 0.0 (0.0%) | 2,800 |
| 2 Nov 1989 | USD | 16.875 | 17 | 16.751 | 16.875 | 11.1874 | +0.124 (+0.74%) | 20,100 |
| 1 Nov 1989 | USD | 16.751 | 17.126 | 16.625 | 16.751 | 11.1051 | -0.249 (-1.46%) | 22,000 |
| 31 Oct 1989 | USD | 17 | 17.126 | 17 | 17 | 11.2702 | 0.0 (0.0%) | 35,600 |
| 30 Oct 1989 | USD | 17 | 17.25 | 16.875 | 17 | 11.2702 | 0.0 (0.0%) | 54,800 |
| 27 Oct 1989 | USD | 17 | 17.25 | 17 | 17 | 11.2702 | -0.501 (-2.86%) | 35,500 |
| 26 Oct 1989 | USD | 17.501 | 18 | 17.501 | 17.501 | 11.6024 | -0.375 (-2.10%) | 77,000 |
| 25 Oct 1989 | USD | 17.876 | 18 | 17.75 | 17.876 | 11.851 | 0.0 (0.0%) | 40,000 |
| 24 Oct 1989 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 11.851 | -0.375 (-2.05%) | 77,700 |
| 23 Oct 1989 | USD | 18.251 | 18.251 | 17.501 | 18.251 | 12.0996 | +1.001 (+5.80%) | 59,300 |
| 20 Oct 1989 | USD | 17.25 | 17.625 | 17.126 | 17.25 | 11.436 | 0.0 (0.0%) | 11,900 |
| 19 Oct 1989 | USD | 17.25 | 17.375 | 16.751 | 17.25 | 11.436 | +0.375 (+2.22%) | 33,500 |
| 18 Oct 1989 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 11.1874 | +0.124 (+0.74%) | 7,000 |
| 17 Oct 1989 | USD | 16.751 | 17.126 | 16.625 | 16.751 | 11.1051 | -0.375 (-2.19%) | 17,900 |
| 16 Oct 1989 | USD | 17.126 | 17.126 | 16.25 | 17.126 | 11.3538 | -0.249 (-1.43%) | 67,400 |
| 13 Oct 1989 | USD | 17.375 | 17.876 | 17.375 | 17.375 | 11.5188 | -0.25 (-1.42%) | 46,500 |
| 12 Oct 1989 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 11.6846 | -0.125 (-0.70%) | 20,400 |
| 11 Oct 1989 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.7674 | +0.125 (+0.71%) | 10,200 |
| 10 Oct 1989 | USD | 17.625 | 17.625 | 17.501 | 17.625 | 11.6846 | +0.124 (+0.71%) | 6,500 |
| 9 Oct 1989 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 11.6024 | -0.249 (-1.40%) | 4,400 |
| 6 Oct 1989 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 11.7674 | -0.375 (-2.07%) | 10,100 |
| 5 Oct 1989 | USD | 18.125 | 18.251 | 18.125 | 18.125 | 12.016 | -0.25 (-1.36%) | 6,300 |
| 4 Oct 1989 | USD | 18.375 | 18.375 | 18 | 18.375 | 12.1818 | +0.625 (+3.52%) | 109,200 |
| 3 Oct 1989 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 11.7674 | -0.126 (-0.70%) | 13,600 |
| 2 Oct 1989 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 11.851 | -0.375 (-2.05%) | 30,100 |
| 29 Sep 1989 | USD | 18.251 | 18.375 | 17.75 | 18.251 | 12.0996 | +0.501 (+2.82%) | 103,900 |
| 28 Sep 1989 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 11.7674 | +0.375 (+2.16%) | 47,300 |
| 27 Sep 1989 | USD | 17.375 | 17.375 | 17.126 | 17.375 | 11.5188 | +0.375 (+2.21%) | 21,800 |
| 26 Sep 1989 | USD | 17 | 17.25 | 17 | 17 | 11.2702 | -0.126 (-0.74%) | 29,800 |
| 25 Sep 1989 | USD | 17.126 | 17.25 | 17 | 17.126 | 11.3538 | -0.124 (-0.72%) | 64,500 |
