| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 11.436 | +0.124 (+0.72%) | 91,400 |
| 21 Sep 1989 | USD | 17.126 | 17.126 | 17 | 17.126 | 11.3538 | 0.0 (0.0%) | 105,300 |
| 20 Sep 1989 | USD | 17.126 | 17.25 | 17 | 17.126 | 11.3538 | -0.124 (-0.72%) | 42,800 |
| 19 Sep 1989 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 11.436 | 0.0 (0.0%) | 161,800 |
| 18 Sep 1989 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.436 | +0.25 (+1.47%) | 44,600 |
| 15 Sep 1989 | USD | 17 | 17.375 | 17 | 17 | 11.2702 | -0.501 (-2.86%) | 25,600 |
| 14 Sep 1989 | USD | 17.501 | 17.75 | 17.25 | 17.501 | 11.6024 | 0.0 (0.0%) | 28,600 |
| 13 Sep 1989 | USD | 17.501 | 17.501 | 17.126 | 17.501 | 11.6024 | +0.126 (+0.73%) | 43,700 |
| 12 Sep 1989 | USD | 17.375 | 17.625 | 16.25 | 17.375 | 11.5188 | +0.999 (+6.10%) | 110,500 |
| 11 Sep 1989 | USD | 16.376 | 16.376 | 16.125 | 16.376 | 10.8565 | -0.124 (-0.75%) | 40,900 |
| 8 Sep 1989 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 10.9387 | 0.0 (0.0%) | 61,800 |
| 7 Sep 1989 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 10.9387 | -0.251 (-1.50%) | 56,700 |
| 6 Sep 1989 | USD | 16.751 | 16.875 | 16.5 | 16.751 | 11.1051 | -0.124 (-0.73%) | 43,000 |
| 5 Sep 1989 | USD | 16.875 | 17 | 16.625 | 16.875 | 11.1874 | +0.375 (+2.27%) | 40,600 |
| 4 Sep 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.9387 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 10.9387 | -0.125 (-0.75%) | 113,100 |
| 31 Aug 1989 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 11.0216 | -0.25 (-1.48%) | 24,200 |
| 30 Aug 1989 | USD | 16.875 | 17 | 16.5 | 16.875 | 11.1874 | 0.0 (0.0%) | 79,100 |
| 29 Aug 1989 | USD | 16.875 | 17.126 | 16.751 | 16.875 | 11.1874 | -0.125 (-0.74%) | 53,800 |
| 28 Aug 1989 | USD | 17 | 17.126 | 16.751 | 17 | 11.2702 | 0.0 (0.0%) | 130,800 |
| 25 Aug 1989 | USD | 17 | 17 | 16.5 | 17 | 11.2702 | +0.375 (+2.26%) | 78,700 |
| 24 Aug 1989 | USD | 16.625 | 16.625 | 16.376 | 16.625 | 11.0216 | +0.125 (+0.76%) | 103,000 |
| 23 Aug 1989 | USD | 16.5 | 16.5 | 16.001 | 16.5 | 10.9387 | +0.499 (+3.12%) | 67,400 |
| 22 Aug 1989 | USD | 16.001 | 16.125 | 15.875 | 16.001 | 10.6079 | -0.124 (-0.77%) | 35,400 |
| 21 Aug 1989 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 10.6901 | 0.0 (0.0%) | 41,300 |
| 18 Aug 1989 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 10.6901 | -0.125 (-0.77%) | 18,400 |
| 17 Aug 1989 | USD | 16.25 | 16.376 | 15.875 | 16.25 | 10.773 | +0.125 (+0.78%) | 40,300 |
| 16 Aug 1989 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.6901 | +0.25 (+1.57%) | 41,200 |
| 15 Aug 1989 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5244 | -0.25 (-1.55%) | 110,600 |
| 14 Aug 1989 | USD | 16.125 | 16.125 | 15.626 | 16.125 | 10.6901 | +0.375 (+2.38%) | 74,500 |
