| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 10.4415 | -0.125 (-0.79%) | 74,700 |
| 10 Aug 1989 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 10.5244 | +0.5 (+3.25%) | 44,300 |
| 9 Aug 1989 | USD | 15.375 | 15.75 | 15.251 | 15.375 | 10.1929 | -0.375 (-2.38%) | 31,700 |
| 8 Aug 1989 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 10.4415 | -0.375 (-2.33%) | 120,500 |
| 7 Aug 1989 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 10.6901 | -0.125 (-0.77%) | 28,800 |
| 4 Aug 1989 | USD | 16.25 | 16.625 | 16.001 | 16.25 | 10.773 | -0.25 (-1.52%) | 92,900 |
| 3 Aug 1989 | USD | 16.5 | 16.751 | 16.25 | 16.5 | 10.9387 | 0.0 (0.0%) | 432,000 |
| 2 Aug 1989 | USD | 16.5 | 16.625 | 15.626 | 16.5 | 10.9387 | +0.75 (+4.76%) | 199,800 |
| 1 Aug 1989 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 10.4415 | +0.375 (+2.44%) | 125,800 |
| 31 Jul 1989 | USD | 15.375 | 15.5 | 15.251 | 15.375 | 10.1929 | +0.124 (+0.81%) | 20,800 |
| 28 Jul 1989 | USD | 15.251 | 15.375 | 15.125 | 15.251 | 10.1107 | 0.0 (0.0%) | 78,300 |
| 27 Jul 1989 | USD | 15.251 | 15.375 | 14.876 | 15.251 | 10.1107 | +0.375 (+2.52%) | 203,100 |
| 26 Jul 1989 | USD | 14.876 | 15 | 14.75 | 14.876 | 9.8621 | +0.126 (+0.85%) | 110,400 |
| 25 Jul 1989 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 9.7786 | -0.75 (-4.84%) | 136,400 |
| 24 Jul 1989 | USD | 15.5 | 15.5 | 15.251 | 15.5 | 10.2758 | +0.249 (+1.63%) | 59,600 |
| 21 Jul 1989 | USD | 15.251 | 15.5 | 15.125 | 15.251 | 10.1107 | -0.124 (-0.81%) | 281,300 |
| 20 Jul 1989 | USD | 15.375 | 15.875 | 14.876 | 15.375 | 10.1929 | +0.625 (+4.24%) | 549,200 |
| 19 Jul 1989 | USD | 14.75 | 14.876 | 13.875 | 14.75 | 9.7786 | +0.75 (+5.36%) | 194,700 |
| 18 Jul 1989 | USD | 14 | 14 | 13.751 | 14 | 9.2814 | +0.125 (+0.90%) | 14,300 |
| 17 Jul 1989 | USD | 13.875 | 14 | 13.751 | 13.875 | 9.1985 | 0.0 (0.0%) | 34,900 |
| 14 Jul 1989 | USD | 13.875 | 14 | 13.751 | 13.875 | 9.1985 | 0.0 (0.0%) | 21,500 |
| 13 Jul 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.1985 | 0.0 (0.0%) | 16,800 |
| 12 Jul 1989 | USD | 13.875 | 14.126 | 13.751 | 13.875 | 9.1985 | 0.0 (0.0%) | 66,000 |
| 11 Jul 1989 | USD | 13.875 | 14.126 | 13.875 | 13.875 | 9.1985 | -0.125 (-0.89%) | 47,500 |
| 10 Jul 1989 | USD | 14 | 14.375 | 14 | 14 | 9.2814 | -0.375 (-2.61%) | 31,500 |
| 7 Jul 1989 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 9.53 | 0.0 (0.0%) | 18,000 |
| 6 Jul 1989 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.53 | 0.0 (0.0%) | 9,600 |
| 5 Jul 1989 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 9.53 | +0.125 (+0.88%) | 46,400 |
| 4 Jul 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.4471 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 14.25 | 14.501 | 14 | 14.25 | 9.4471 | +0.25 (+1.79%) | 47,700 |
