| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 14 | 14 | 13.5 | 14 | 9.2814 | +0.125 (+0.90%) | 169,500 |
| 29 Jun 1989 | USD | 13.875 | 14 | 13.625 | 13.875 | 9.1985 | -0.125 (-0.89%) | 199,000 |
| 28 Jun 1989 | USD | 14 | 14.375 | 13.875 | 14 | 9.2814 | -0.25 (-1.75%) | 142,000 |
| 27 Jun 1989 | USD | 14.25 | 14.375 | 13.875 | 14.25 | 9.4471 | +0.499 (+3.63%) | 181,100 |
| 26 Jun 1989 | USD | 13.751 | 14 | 13.751 | 13.751 | 9.1163 | -0.249 (-1.78%) | 29,400 |
| 23 Jun 1989 | USD | 14 | 14 | 13.5 | 14 | 9.2814 | +0.624 (+4.67%) | 40,400 |
| 22 Jun 1989 | USD | 13.376 | 14.375 | 13.376 | 13.376 | 8.8677 | -0.874 (-6.13%) | 234,400 |
| 21 Jun 1989 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.4471 | -0.125 (-0.87%) | 69,100 |
| 20 Jun 1989 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 9.53 | 0.0 (0.0%) | 29,500 |
| 19 Jun 1989 | USD | 14.375 | 14.375 | 14 | 14.375 | 9.53 | +0.125 (+0.88%) | 113,900 |
| 16 Jun 1989 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 9.4471 | +0.375 (+2.70%) | 49,000 |
| 15 Jun 1989 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 9.1985 | -0.375 (-2.63%) | 36,000 |
| 14 Jun 1989 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.4471 | 0.0 (0.0%) | 23,500 |
| 13 Jun 1989 | USD | 14.25 | 14.25 | 14 | 14.25 | 9.4471 | 0.0 (0.0%) | 10,600 |
| 12 Jun 1989 | USD | 14.25 | 14.501 | 14.126 | 14.25 | 9.4471 | 0.0 (0.0%) | 17,400 |
| 9 Jun 1989 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.4471 | -0.125 (-0.87%) | 8,600 |
| 8 Jun 1989 | USD | 14.375 | 14.501 | 14.25 | 14.375 | 9.53 | 0.0 (0.0%) | 149,300 |
| 7 Jun 1989 | USD | 14.375 | 14.375 | 14.126 | 14.375 | 9.53 | +0.249 (+1.76%) | 113,700 |
| 6 Jun 1989 | USD | 14.126 | 14.25 | 14 | 14.126 | 9.3649 | 0.0 (0.0%) | 184,300 |
| 5 Jun 1989 | USD | 14.126 | 14.25 | 14 | 14.126 | 9.3649 | +0.251 (+1.81%) | 63,200 |
| 2 Jun 1989 | USD | 13.875 | 14.25 | 13.751 | 13.875 | 9.1985 | -0.251 (-1.78%) | 255,300 |
| 1 Jun 1989 | USD | 14.126 | 14.375 | 14 | 14.126 | 9.3649 | -0.124 (-0.87%) | 219,900 |
| 31 May 1989 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 9.4471 | +0.124 (+0.88%) | 130,100 |
| 30 May 1989 | USD | 14.126 | 14.25 | 14 | 14.126 | 9.3649 | 0.0 (0.0%) | 231,300 |
| 29 May 1989 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 9.3649 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 14.126 | 14.126 | 13.625 | 14.126 | 9.3649 | +0.375 (+2.73%) | 161,700 |
| 25 May 1989 | USD | 13.751 | 13.875 | 13.625 | 13.751 | 9.1163 | +0.126 (+0.92%) | 75,000 |
| 24 May 1989 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 9.0327 | 0.0 (0.0%) | 10,600 |
| 23 May 1989 | USD | 13.625 | 13.751 | 13.5 | 13.625 | 9.0327 | 0.0 (0.0%) | 105,900 |
| 22 May 1989 | USD | 13.625 | 13.751 | 13.5 | 13.625 | 9.0327 | -0.126 (-0.92%) | 50,100 |
