| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1989 | USD | 13.751 | 13.751 | 13.5 | 13.751 | 9.1163 | 0.0 (0.0%) | 367,000 |
| 18 May 1989 | USD | 13.751 | 14.375 | 13.625 | 13.751 | 9.1163 | -0.124 (-0.89%) | 269,100 |
| 17 May 1989 | USD | 13.875 | 13.875 | 13.125 | 13.875 | 9.1985 | +0.75 (+5.71%) | 333,600 |
| 16 May 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 8.7013 | -0.125 (-0.94%) | 27,200 |
| 15 May 1989 | USD | 13.25 | 13.376 | 13.125 | 13.25 | 8.7841 | 0.0 (0.0%) | 212,800 |
| 12 May 1989 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 8.7841 | 0.0 (0.0%) | 52,300 |
| 11 May 1989 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 8.7841 | +0.249 (+1.92%) | 21,800 |
| 10 May 1989 | USD | 13.001 | 13.625 | 13.001 | 13.001 | 8.6191 | -0.249 (-1.88%) | 72,600 |
| 9 May 1989 | USD | 13.25 | 13.625 | 12.626 | 13.25 | 8.7841 | +0.5 (+3.92%) | 159,000 |
| 8 May 1989 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 8.4527 | -0.125 (-0.97%) | 38,400 |
| 5 May 1989 | USD | 12.875 | 13.001 | 12.75 | 12.875 | 8.5355 | 0.0 (0.0%) | 60,700 |
| 4 May 1989 | USD | 12.875 | 12.875 | 12.626 | 12.875 | 8.5355 | -0.126 (-0.97%) | 10,800 |
| 3 May 1989 | USD | 13.001 | 13.625 | 12.875 | 13.001 | 8.6191 | -0.499 (-3.70%) | 96,300 |
| 2 May 1989 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 8.9499 | 0.0 (0.0%) | 79,100 |
| 1 May 1989 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 8.9499 | +0.124 (+0.93%) | 76,500 |
| 28 Apr 1989 | USD | 13.376 | 13.376 | 13.125 | 13.376 | 8.8677 | +0.126 (+0.95%) | 383,900 |
| 27 Apr 1989 | USD | 13.25 | 13.751 | 13.001 | 13.25 | 8.7841 | +0.249 (+1.92%) | 151,100 |
| 26 Apr 1989 | USD | 13.001 | 13.001 | 12.5 | 13.001 | 8.6191 | +0.501 (+4.01%) | 246,400 |
| 25 Apr 1989 | USD | 12.5 | 12.5 | 12.251 | 12.5 | 8.2869 | +0.249 (+2.03%) | 176,000 |
| 24 Apr 1989 | USD | 12.251 | 12.5 | 12.251 | 12.251 | 8.1219 | 0.0 (0.0%) | 24,400 |
| 21 Apr 1989 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 150,700 |
| 20 Apr 1989 | USD | 12.251 | 12.375 | 12 | 12.251 | 8.1219 | +0.126 (+1.04%) | 78,300 |
| 19 Apr 1989 | USD | 12.125 | 12.251 | 11.876 | 12.125 | 8.0383 | +0.125 (+1.04%) | 189,400 |
| 18 Apr 1989 | USD | 12 | 12 | 11.75 | 12 | 7.9554 | +0.124 (+1.04%) | 10,900 |
| 17 Apr 1989 | USD | 11.876 | 11.876 | 11.501 | 11.876 | 7.8732 | +0.251 (+2.16%) | 7,700 |
| 14 Apr 1989 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 7.7068 | +0.25 (+2.20%) | 43,400 |
| 13 Apr 1989 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 7.5411 | +0.125 (+1.11%) | 11,700 |
| 12 Apr 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 7.4582 | 0.0 (0.0%) | 1,500 |
| 11 Apr 1989 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 7.4582 | -0.125 (-1.10%) | 4,500 |
| 10 Apr 1989 | USD | 11.375 | 11.501 | 11.375 | 11.375 | 7.5411 | 0.0 (0.0%) | 84,300 |
