| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 7.5411 | 0.0 (0.0%) | 5,300 |
| 6 Apr 1989 | USD | 11.375 | 11.501 | 11.375 | 11.375 | 7.5411 | 0.0 (0.0%) | 22,800 |
| 5 Apr 1989 | USD | 11.375 | 11.501 | 11.375 | 11.375 | 7.5411 | 0.0 (0.0%) | 1,700 |
| 4 Apr 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 7.5411 | -0.25 (-2.15%) | 63,000 |
| 3 Apr 1989 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 7.7068 | +0.124 (+1.08%) | 142,100 |
| 31 Mar 1989 | USD | 11.501 | 11.501 | 10.875 | 11.501 | 7.6246 | +0.626 (+5.76%) | 72,200 |
| 30 Mar 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 7.2096 | 0.0 (0.0%) | 19,100 |
| 29 Mar 1989 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 7.2096 | 0.0 (0.0%) | 17,800 |
| 28 Mar 1989 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 7.2096 | 0.0 (0.0%) | 447,400 |
| 27 Mar 1989 | USD | 10.875 | 11 | 10.751 | 10.875 | 7.2096 | 0.0 (0.0%) | 71,500 |
| 24 Mar 1989 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 7.2096 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 7.2096 | +0.25 (+2.35%) | 7,800 |
| 22 Mar 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 7.0439 | -0.126 (-1.17%) | 15,300 |
| 21 Mar 1989 | USD | 10.751 | 11 | 10.751 | 10.751 | 7.1274 | -0.249 (-2.26%) | 36,800 |
| 20 Mar 1989 | USD | 11 | 11.126 | 10.875 | 11 | 7.2925 | 0.0 (0.0%) | 217,900 |
| 17 Mar 1989 | USD | 11 | 11.25 | 11 | 11 | 7.2925 | -0.126 (-1.13%) | 61,400 |
| 16 Mar 1989 | USD | 11.126 | 11.375 | 11.126 | 11.126 | 7.376 | -0.124 (-1.10%) | 77,600 |
| 15 Mar 1989 | USD | 11.25 | 11.375 | 11.126 | 11.25 | 7.4582 | +0.25 (+2.27%) | 35,400 |
| 14 Mar 1989 | USD | 11 | 11.126 | 11 | 11 | 7.2925 | -0.126 (-1.13%) | 1,700 |
| 13 Mar 1989 | USD | 11.126 | 11.126 | 10.875 | 11.126 | 7.376 | +0.126 (+1.15%) | 576,200 |
| 10 Mar 1989 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | 0.0 (0.0%) | 3,300 |
| 9 Mar 1989 | USD | 11 | 11.126 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 32,000 |
| 8 Mar 1989 | USD | 11 | 11.126 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 165,000 |
| 7 Mar 1989 | USD | 11 | 11 | 10.625 | 11 | 7.2925 | +0.249 (+2.32%) | 48,000 |
| 6 Mar 1989 | USD | 10.751 | 11 | 10.625 | 10.751 | 7.1274 | -0.249 (-2.26%) | 42,900 |
| 3 Mar 1989 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | 0.0 (0.0%) | 2,900 |
| 2 Mar 1989 | USD | 11 | 11.126 | 10.751 | 11 | 7.2925 | 0.0 (0.0%) | 61,600 |
| 1 Mar 1989 | USD | 11 | 11.25 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 66,100 |
| 28 Feb 1989 | USD | 11 | 11.25 | 11 | 11 | 7.2925 | -0.126 (-1.13%) | 3,500 |
| 27 Feb 1989 | USD | 11.126 | 11.126 | 11 | 11.126 | 7.376 | 0.0 (0.0%) | 27,700 |
