| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 11.126 | 11.25 | 11 | 11.126 | 7.376 | -0.124 (-1.10%) | 5,200 |
| 23 Feb 1989 | USD | 11.25 | 11.25 | 11 | 11.25 | 7.4582 | +0.124 (+1.11%) | 13,000 |
| 22 Feb 1989 | USD | 11.126 | 12.125 | 11.126 | 11.126 | 7.376 | -0.999 (-8.24%) | 61,500 |
| 21 Feb 1989 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 8,300 |
| 20 Feb 1989 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 8.1219 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 12.251 | 12.375 | 12 | 12.251 | 8.1219 | -0.124 (-1.00%) | 89,800 |
| 16 Feb 1989 | USD | 12.375 | 12.5 | 12.251 | 12.375 | 8.2041 | 0.0 (0.0%) | 86,300 |
| 15 Feb 1989 | USD | 12.375 | 12.375 | 11.75 | 12.375 | 8.2041 | +0.375 (+3.13%) | 99,400 |
| 14 Feb 1989 | USD | 12 | 12 | 11.75 | 12 | 7.9554 | +0.124 (+1.04%) | 11,100 |
| 13 Feb 1989 | USD | 11.876 | 12 | 11.75 | 11.876 | 7.8732 | -0.124 (-1.03%) | 10,400 |
| 10 Feb 1989 | USD | 12 | 12.251 | 11.75 | 12 | 7.9554 | -0.251 (-2.05%) | 53,300 |
| 9 Feb 1989 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 112,200 |
| 8 Feb 1989 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 101,300 |
| 7 Feb 1989 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | +0.126 (+1.04%) | 89,900 |
| 6 Feb 1989 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | 0.0 (0.0%) | 29,000 |
| 3 Feb 1989 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 351,700 |
| 2 Feb 1989 | USD | 12.251 | 12.5 | 12.251 | 12.251 | 8.1219 | +0.126 (+1.04%) | 295,600 |
| 1 Feb 1989 | USD | 12.125 | 12.375 | 11.75 | 12.125 | 8.0383 | +0.249 (+2.10%) | 150,000 |
| 31 Jan 1989 | USD | 11.876 | 11.876 | 11.25 | 11.876 | 7.8732 | +0.626 (+5.56%) | 61,800 |
| 30 Jan 1989 | USD | 11.25 | 11.375 | 11.126 | 11.25 | 7.4582 | +0.124 (+1.11%) | 25,600 |
| 27 Jan 1989 | USD | 11.126 | 11.375 | 11 | 11.126 | 7.376 | +0.126 (+1.15%) | 45,800 |
| 26 Jan 1989 | USD | 11 | 11.25 | 10.751 | 11 | 7.2925 | +0.249 (+2.32%) | 39,400 |
| 25 Jan 1989 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 7.1274 | 0.0 (0.0%) | 27,400 |
| 24 Jan 1989 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 7.1274 | +0.126 (+1.19%) | 1,000 |
| 23 Jan 1989 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 7.0439 | -0.126 (-1.17%) | 207,800 |
| 20 Jan 1989 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 7.1274 | 0.0 (0.0%) | 9,600 |
| 19 Jan 1989 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 7.1274 | +0.126 (+1.19%) | 39,800 |
| 18 Jan 1989 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 7.0439 | +0.249 (+2.40%) | 6,300 |
| 17 Jan 1989 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 6.8788 | -0.249 (-2.34%) | 7,500 |
| 16 Jan 1989 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 7.0439 | 0.0 (0.0%) | 30,000 |
