| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 7.0439 | +0.375 (+3.66%) | 26,700 |
| 12 Jan 1989 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 6.7953 | +0.249 (+2.49%) | 146,700 |
| 11 Jan 1989 | USD | 10.001 | 10.001 | 9.875 | 10.001 | 6.6302 | +0.126 (+1.28%) | 5,100 |
| 10 Jan 1989 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 6.5467 | 0.0 (0.0%) | 18,900 |
| 9 Jan 1989 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 6.5467 | +0.125 (+1.28%) | 95,700 |
| 6 Jan 1989 | USD | 9.75 | 10.001 | 9.626 | 9.75 | 6.4638 | -0.125 (-1.27%) | 43,800 |
| 5 Jan 1989 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 6.5467 | 0.0 (0.0%) | 8,500 |
| 4 Jan 1989 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 6.5467 | +0.375 (+3.95%) | 12,900 |
| 3 Jan 1989 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.2981 | +0.125 (+1.33%) | 40,100 |
| 2 Jan 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | 0.0 (0.0%) | 12,000 |
| 29 Dec 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 6.2152 | +0.124 (+1.34%) | 242,100 |
| 28 Dec 1988 | USD | 9.251 | 9.375 | 9.125 | 9.251 | 6.133 | -0.124 (-1.32%) | 10,700 |
| 27 Dec 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 3,700 |
| 26 Dec 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 2,700 |
| 22 Dec 1988 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 6.2152 | +0.124 (+1.34%) | 17,500 |
| 21 Dec 1988 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 4,200 |
| 20 Dec 1988 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 29,600 |
| 19 Dec 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | 0.0 (0.0%) | 11,600 |
| 16 Dec 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | +0.124 (+1.34%) | 20,400 |
| 15 Dec 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 9.251 | 9.375 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 12,200 |
| 13 Dec 1988 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 101,300 |
| 12 Dec 1988 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 6.2152 | 0.0 (0.0%) | 96,000 |
| 9 Dec 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 47,600 |
| 8 Dec 1988 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 6.2981 | -0.25 (-2.56%) | 4,500 |
| 7 Dec 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 6.4638 | +0.25 (+2.63%) | 5,000 |
| 6 Dec 1988 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 6.2981 | +0.125 (+1.33%) | 43,500 |
| 5 Dec 1988 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 7,600 |
