| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 6.2981 | -0.375 (-3.80%) | 9,400 |
| 1 Dec 1988 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 6.5467 | +0.624 (+6.75%) | 13,000 |
| 30 Nov 1988 | USD | 9.251 | 9.375 | 9 | 9.251 | 6.133 | +0.251 (+2.79%) | 27,300 |
| 29 Nov 1988 | USD | 9 | 9.125 | 8.876 | 9 | 5.9666 | +0.124 (+1.40%) | 27,800 |
| 28 Nov 1988 | USD | 8.876 | 9 | 8.876 | 8.876 | 5.8844 | 0.0 (0.0%) | 26,600 |
| 25 Nov 1988 | USD | 8.876 | 9 | 8.876 | 8.876 | 5.8844 | -0.124 (-1.38%) | 3,700 |
| 24 Nov 1988 | USD | 9 | 9 | 9 | 9 | 5.9666 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9 | 9.125 | 8.75 | 9 | 5.9666 | +0.124 (+1.40%) | 17,800 |
| 22 Nov 1988 | USD | 8.876 | 8.876 | 8.625 | 8.876 | 5.8844 | 0.0 (0.0%) | 10,800 |
| 21 Nov 1988 | USD | 8.876 | 9 | 8.75 | 8.876 | 5.8844 | -0.249 (-2.73%) | 26,200 |
| 18 Nov 1988 | USD | 9.125 | 9.125 | 8.876 | 9.125 | 6.0495 | -0.126 (-1.36%) | 55,300 |
| 17 Nov 1988 | USD | 9.251 | 9.251 | 9 | 9.251 | 6.133 | +0.126 (+1.38%) | 6,900 |
| 16 Nov 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 6.0495 | +0.125 (+1.39%) | 2,900 |
| 15 Nov 1988 | USD | 9 | 9.251 | 9 | 9 | 5.9666 | -0.251 (-2.71%) | 6,000 |
| 14 Nov 1988 | USD | 9.251 | 9.375 | 9.125 | 9.251 | 6.133 | 0.0 (0.0%) | 31,100 |
| 11 Nov 1988 | USD | 9.251 | 9.375 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 53,700 |
| 10 Nov 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | 0.0 (0.0%) | 10,100 |
| 9 Nov 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 6.2152 | +0.124 (+1.34%) | 71,800 |
| 8 Nov 1988 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 6.133 | -0.249 (-2.62%) | 20,300 |
| 7 Nov 1988 | USD | 9.5 | 10.001 | 9.251 | 9.5 | 6.2981 | -0.625 (-6.17%) | 31,200 |
| 4 Nov 1988 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 6.7124 | -0.125 (-1.22%) | 19,000 |
| 3 Nov 1988 | USD | 10.25 | 10.5 | 10.001 | 10.25 | 6.7953 | 0.0 (0.0%) | 28,400 |
| 2 Nov 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.7953 | -0.126 (-1.21%) | 7,100 |
| 1 Nov 1988 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 6.8788 | -0.124 (-1.18%) | 33,300 |
| 31 Oct 1988 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 6.961 | -0.375 (-3.45%) | 700 |
| 28 Oct 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 7.2096 | +0.124 (+1.15%) | 5,800 |
| 27 Oct 1988 | USD | 10.751 | 10.875 | 10.5 | 10.751 | 7.1274 | -0.249 (-2.26%) | 35,300 |
| 26 Oct 1988 | USD | 11 | 11.375 | 10.751 | 11 | 7.2925 | -0.375 (-3.30%) | 40,100 |
| 25 Oct 1988 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 7.5411 | +0.375 (+3.41%) | 34,400 |
| 24 Oct 1988 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | +0.125 (+1.15%) | 29,900 |
