| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 10.875 | 11 | 10.751 | 10.875 | 7.2096 | +0.124 (+1.15%) | 7,000 |
| 20 Oct 1988 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 7.1274 | -0.124 (-1.14%) | 1,700 |
| 19 Oct 1988 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 7.2096 | -0.125 (-1.14%) | 13,900 |
| 18 Oct 1988 | USD | 11 | 11.126 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 10,700 |
| 17 Oct 1988 | USD | 11 | 11.126 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 34,800 |
| 14 Oct 1988 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | 0.0 (0.0%) | 39,300 |
| 13 Oct 1988 | USD | 11 | 11 | 10.625 | 11 | 7.2925 | +0.249 (+2.32%) | 32,500 |
| 12 Oct 1988 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 7.1274 | 0.0 (0.0%) | 11,500 |
| 11 Oct 1988 | USD | 10.751 | 11 | 10.751 | 10.751 | 7.1274 | -0.249 (-2.26%) | 12,700 |
| 10 Oct 1988 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | +0.249 (+2.32%) | 8,800 |
| 7 Oct 1988 | USD | 10.751 | 11 | 10.5 | 10.751 | 7.1274 | 0.0 (0.0%) | 44,800 |
| 6 Oct 1988 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 7.1274 | +0.251 (+2.39%) | 25,400 |
| 5 Oct 1988 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 6.961 | 0.0 (0.0%) | 2,600 |
| 4 Oct 1988 | USD | 10.5 | 10.751 | 10.376 | 10.5 | 6.961 | 0.0 (0.0%) | 51,100 |
| 3 Oct 1988 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 6.961 | 0.0 (0.0%) | 9,300 |
| 30 Sep 1988 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 6.961 | -0.125 (-1.18%) | 13,200 |
| 29 Sep 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 7.0439 | +0.249 (+2.40%) | 11,400 |
| 28 Sep 1988 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 6.8788 | -0.124 (-1.18%) | 6,800 |
| 27 Sep 1988 | USD | 10.5 | 10.625 | 10.125 | 10.5 | 6.961 | +0.375 (+3.70%) | 149,600 |
| 26 Sep 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 6.7124 | -0.125 (-1.22%) | 6,400 |
| 23 Sep 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 6.7953 | 0.0 (0.0%) | 37,300 |
| 22 Sep 1988 | USD | 10.25 | 10.376 | 10.001 | 10.25 | 6.7953 | +0.5 (+5.13%) | 50,500 |
| 21 Sep 1988 | USD | 9.75 | 9.875 | 9.626 | 9.75 | 6.4638 | +0.124 (+1.29%) | 18,500 |
| 20 Sep 1988 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 6.3816 | 0.0 (0.0%) | 9,800 |
| 19 Sep 1988 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 6.3816 | 0.0 (0.0%) | 9,600 |
| 16 Sep 1988 | USD | 9.626 | 9.75 | 9.5 | 9.626 | 6.3816 | -0.124 (-1.27%) | 30,900 |
| 15 Sep 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 6.4638 | +0.25 (+2.63%) | 6,000 |
| 14 Sep 1988 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 6.2981 | +0.125 (+1.33%) | 24,800 |
| 13 Sep 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | 0.0 (0.0%) | 4,300 |
| 12 Sep 1988 | USD | 9.375 | 9.375 | 9.251 | 9.375 | 6.2152 | +0.25 (+2.74%) | 1,300 |
