| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1988 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 102,700 |
| 10 Jun 1988 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 6.2981 | +0.125 (+1.33%) | 116,100 |
| 9 Jun 1988 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 6.2152 | +0.124 (+1.34%) | 103,600 |
| 8 Jun 1988 | USD | 9.251 | 9.375 | 9 | 9.251 | 6.133 | +0.126 (+1.38%) | 105,000 |
| 7 Jun 1988 | USD | 9.125 | 9.251 | 8.501 | 9.125 | 6.0495 | +0.125 (+1.39%) | 526,300 |
| 6 Jun 1988 | USD | 9 | 9 | 8.625 | 9 | 5.9666 | +0.25 (+2.86%) | 69,900 |
| 3 Jun 1988 | USD | 8.75 | 8.876 | 8.501 | 8.75 | 5.8008 | 0.0 (0.0%) | 295,800 |
| 2 Jun 1988 | USD | 8.75 | 9.251 | 8.625 | 8.75 | 5.8008 | -0.375 (-4.11%) | 64,800 |
| 1 Jun 1988 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 6.0495 | -0.25 (-2.67%) | 228,400 |
| 31 May 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 81,000 |
| 30 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.2981 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 6.2981 | +0.125 (+1.33%) | 49,300 |
| 26 May 1988 | USD | 9.375 | 10.001 | 9.125 | 9.375 | 6.2152 | -0.875 (-8.54%) | 253,300 |
| 25 May 1988 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 6.7953 | -0.126 (-1.21%) | 19,000 |
| 24 May 1988 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 6.8788 | 0.0 (0.0%) | 14,800 |
| 23 May 1988 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 6.8788 | +0.251 (+2.48%) | 32,300 |
| 20 May 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 6.7124 | 0.0 (0.0%) | 14,500 |
| 19 May 1988 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 6.7124 | +0.25 (+2.53%) | 24,200 |
| 18 May 1988 | USD | 9.875 | 10.5 | 9.875 | 9.875 | 6.5467 | -0.75 (-7.06%) | 24,600 |
| 17 May 1988 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 7.0439 | +0.125 (+1.19%) | 25,600 |
| 16 May 1988 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 6.961 | +0.124 (+1.20%) | 103,800 |
| 13 May 1988 | USD | 10.376 | 10.376 | 10.001 | 10.376 | 6.8788 | +0.375 (+3.75%) | 55,200 |
| 12 May 1988 | USD | 10.001 | 10.125 | 9.626 | 10.001 | 6.6302 | +0.375 (+3.90%) | 508,700 |
| 11 May 1988 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 6.3816 | -0.124 (-1.27%) | 68,700 |
| 10 May 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 6.4638 | +0.124 (+1.29%) | 251,200 |
| 9 May 1988 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 6.3816 | -0.249 (-2.52%) | 49,300 |
| 6 May 1988 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 6.5467 | 0.0 (0.0%) | 171,400 |
| 5 May 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 6.5467 | -0.126 (-1.26%) | 23,900 |
| 4 May 1988 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6302 | -0.124 (-1.22%) | 57,400 |
| 3 May 1988 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 6.7124 | +0.375 (+3.85%) | 67,400 |
