| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1988 | USD | 9.75 | 10.376 | 9.626 | 9.75 | 6.4638 | -0.5 (-4.88%) | 257,800 |
| 29 Apr 1988 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 6.7953 | +0.624 (+6.48%) | 471,400 |
| 28 Apr 1988 | USD | 9.626 | 10.125 | 9.375 | 9.626 | 6.3816 | -0.499 (-4.93%) | 131,100 |
| 27 Apr 1988 | USD | 10.125 | 11.25 | 10.001 | 10.125 | 6.7124 | -1.125 (-10%) | 270,500 |
| 26 Apr 1988 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 7.4582 | +0.124 (+1.11%) | 17,100 |
| 25 Apr 1988 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 7.376 | +0.126 (+1.15%) | 12,600 |
| 22 Apr 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | -0.126 (-1.13%) | 135,200 |
| 21 Apr 1988 | USD | 11.126 | 11.126 | 11 | 11.126 | 7.376 | -0.124 (-1.10%) | 16,600 |
| 20 Apr 1988 | USD | 11.25 | 11.375 | 11 | 11.25 | 7.4582 | -0.251 (-2.18%) | 35,200 |
| 19 Apr 1988 | USD | 11.501 | 11.501 | 11.375 | 11.501 | 7.6246 | 0.0 (0.0%) | 9,100 |
| 18 Apr 1988 | USD | 11.501 | 11.501 | 11.375 | 11.501 | 7.6246 | 0.0 (0.0%) | 3,800 |
| 15 Apr 1988 | USD | 11.501 | 11.625 | 11.375 | 11.501 | 7.6246 | -0.124 (-1.07%) | 8,800 |
| 14 Apr 1988 | USD | 11.625 | 12.375 | 11.625 | 11.625 | 7.7068 | -0.75 (-6.06%) | 15,000 |
| 13 Apr 1988 | USD | 12.375 | 12.375 | 12.251 | 12.375 | 8.2041 | +0.124 (+1.01%) | 16,300 |
| 12 Apr 1988 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 8.1219 | -0.124 (-1.00%) | 11,400 |
| 11 Apr 1988 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.2041 | +0.375 (+3.13%) | 43,000 |
| 8 Apr 1988 | USD | 12 | 12.251 | 11.75 | 12 | 7.9554 | +0.375 (+3.23%) | 137,300 |
| 7 Apr 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 7.7068 | -0.125 (-1.06%) | 54,500 |
| 6 Apr 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 7.7897 | +0.125 (+1.08%) | 5,000 |
| 5 Apr 1988 | USD | 11.625 | 11.625 | 11.501 | 11.625 | 7.7068 | 0.0 (0.0%) | 247,900 |
| 4 Apr 1988 | USD | 11.625 | 12 | 11.501 | 11.625 | 7.7068 | -0.375 (-3.13%) | 21,800 |
| 1 Apr 1988 | USD | 12 | 12 | 12 | 12 | 7.9554 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 12 | 12 | 12 | 12 | 7.9554 | 0.0 (0.0%) | 4,600 |
| 30 Mar 1988 | USD | 12 | 12 | 11.876 | 12 | 7.9554 | +0.124 (+1.04%) | 12,200 |
| 29 Mar 1988 | USD | 11.876 | 12 | 11.75 | 11.876 | 7.8732 | +0.126 (+1.07%) | 25,200 |
| 28 Mar 1988 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 7.7897 | -0.375 (-3.09%) | 49,100 |
| 25 Mar 1988 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | 0.0 (0.0%) | 34,000 |
| 24 Mar 1988 | USD | 12.125 | 12.251 | 11.876 | 12.125 | 8.0383 | -0.126 (-1.03%) | 32,600 |
| 23 Mar 1988 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 6,800 |
| 22 Mar 1988 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | +0.126 (+1.04%) | 25,100 |
