| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1988 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 8.2869 | +0.125 (+1.01%) | 2,400 |
| 17 Mar 1988 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 8.2041 | -0.251 (-1.99%) | 7,800 |
| 16 Mar 1988 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 8.3705 | +0.251 (+2.03%) | 9,100 |
| 15 Mar 1988 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 8.2041 | +0.124 (+1.01%) | 12,400 |
| 14 Mar 1988 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 8.1219 | -0.124 (-1.00%) | 10,100 |
| 11 Mar 1988 | USD | 12.375 | 12.75 | 12.251 | 12.375 | 8.2041 | -0.375 (-2.94%) | 22,200 |
| 10 Mar 1988 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 8.4527 | 0.0 (0.0%) | 3,400 |
| 9 Mar 1988 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 8.4527 | -0.375 (-2.86%) | 9,800 |
| 8 Mar 1988 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 8.7013 | +0.25 (+1.94%) | 30,700 |
| 7 Mar 1988 | USD | 12.875 | 13.001 | 12.375 | 12.875 | 8.5355 | +0.875 (+7.29%) | 42,100 |
| 4 Mar 1988 | USD | 12 | 12 | 11.75 | 12 | 7.9554 | -0.125 (-1.03%) | 49,100 |
| 3 Mar 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 10,400 |
| 2 Mar 1988 | USD | 12.251 | 12.375 | 12 | 12.251 | 8.1219 | +0.251 (+2.09%) | 74,600 |
| 1 Mar 1988 | USD | 12 | 12 | 11.501 | 12 | 7.9554 | +0.375 (+3.23%) | 47,000 |
| 29 Feb 1988 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 7.7068 | +0.124 (+1.08%) | 22,200 |
| 26 Feb 1988 | USD | 11.501 | 11.501 | 11.25 | 11.501 | 7.6246 | 0.0 (0.0%) | 6,400 |
| 25 Feb 1988 | USD | 11.501 | 11.501 | 11.25 | 11.501 | 7.6246 | 0.0 (0.0%) | 41,500 |
| 24 Feb 1988 | USD | 11.501 | 11.501 | 11.126 | 11.501 | 7.6246 | +0.501 (+4.55%) | 45,500 |
| 23 Feb 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | 0.0 (0.0%) | 158,000 |
| 22 Feb 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | 0.0 (0.0%) | 14,500 |
| 19 Feb 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | 0.0 (0.0%) | 11,800 |
| 18 Feb 1988 | USD | 11 | 11 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 7,900 |
| 17 Feb 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | +0.125 (+1.15%) | 14,100 |
| 16 Feb 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 7.2096 | -0.125 (-1.14%) | 28,200 |
| 15 Feb 1988 | USD | 11 | 11 | 11 | 11 | 7.2925 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 11 | 11 | 10.751 | 11 | 7.2925 | 0.0 (0.0%) | 114,600 |
| 11 Feb 1988 | USD | 11 | 11 | 10.875 | 11 | 7.2925 | 0.0 (0.0%) | 17,100 |
| 10 Feb 1988 | USD | 11 | 11.126 | 10.751 | 11 | 7.2925 | -0.126 (-1.13%) | 20,600 |
| 9 Feb 1988 | USD | 11.126 | 11.375 | 11 | 11.126 | 7.376 | -0.124 (-1.10%) | 20,500 |
| 8 Feb 1988 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 7.4582 | -0.375 (-3.23%) | 49,900 |
