| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 7.7068 | 0.0 (0.0%) | 17,600 |
| 4 Feb 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 7.7068 | -0.251 (-2.11%) | 26,600 |
| 3 Feb 1988 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 7.8732 | -0.249 (-2.05%) | 29,900 |
| 2 Feb 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 6,700 |
| 1 Feb 1988 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 8.1219 | -0.124 (-1.00%) | 1,700 |
| 29 Jan 1988 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.2041 | +0.25 (+2.06%) | 33,600 |
| 28 Jan 1988 | USD | 12.125 | 12.251 | 12 | 12.125 | 8.0383 | +0.125 (+1.04%) | 19,400 |
| 27 Jan 1988 | USD | 12 | 12 | 12 | 12 | 7.9554 | -0.125 (-1.03%) | 1,100 |
| 26 Jan 1988 | USD | 12.125 | 12.251 | 12 | 12.125 | 8.0383 | -0.126 (-1.03%) | 5,400 |
| 25 Jan 1988 | USD | 12.251 | 12.375 | 12 | 12.251 | 8.1219 | +0.251 (+2.09%) | 32,000 |
| 22 Jan 1988 | USD | 12 | 12.125 | 12 | 12 | 7.9554 | -0.125 (-1.03%) | 6,100 |
| 21 Jan 1988 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.375 (+3.19%) | 12,400 |
| 20 Jan 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 7.7897 | -0.375 (-3.09%) | 19,100 |
| 19 Jan 1988 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.125 (+1.04%) | 26,300 |
| 18 Jan 1988 | USD | 12 | 12.125 | 12 | 12 | 7.9554 | 0.0 (0.0%) | 9,100 |
| 15 Jan 1988 | USD | 12 | 12.125 | 12 | 12 | 7.9554 | +0.25 (+2.13%) | 2,200 |
| 14 Jan 1988 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 7.7897 | -0.375 (-3.09%) | 27,500 |
| 13 Jan 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 8.0383 | 0.0 (0.0%) | 4,700 |
| 12 Jan 1988 | USD | 12.125 | 12.251 | 11.876 | 12.125 | 8.0383 | -0.126 (-1.03%) | 17,900 |
| 11 Jan 1988 | USD | 12.251 | 13.001 | 12 | 12.251 | 8.1219 | -0.75 (-5.77%) | 34,900 |
| 8 Jan 1988 | USD | 13.001 | 13.875 | 13.001 | 13.001 | 8.6191 | -0.499 (-3.70%) | 26,200 |
| 7 Jan 1988 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 8.9499 | 0.0 (0.0%) | 31,700 |
| 6 Jan 1988 | USD | 13.5 | 13.625 | 13.376 | 13.5 | 8.9499 | +0.124 (+0.93%) | 31,600 |
| 5 Jan 1988 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 8.8677 | -0.124 (-0.92%) | 28,300 |
| 4 Jan 1988 | USD | 13.5 | 13.625 | 12.5 | 13.5 | 8.9499 | +1 (+8%) | 25,800 |
| 1 Jan 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.2869 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.2869 | -0.75 (-5.66%) | 22,100 |
| 30 Dec 1987 | USD | 13.25 | 13.25 | 12.375 | 13.25 | 8.7841 | +1.125 (+9.28%) | 34,300 |
| 29 Dec 1987 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 32,800 |
| 28 Dec 1987 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | -0.249 (-1.99%) | 18,500 |
