| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1987 | USD | 12.251 | 12.251 | 12 | 12.251 | 8.1219 | +0.251 (+2.09%) | 29,200 |
| 22 Dec 1987 | USD | 12 | 12.251 | 11.876 | 12 | 7.9554 | 0.0 (0.0%) | 62,400 |
| 21 Dec 1987 | USD | 12 | 12.125 | 12 | 12 | 7.9554 | -0.125 (-1.03%) | 6,500 |
| 18 Dec 1987 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.125 (+1.04%) | 12,100 |
| 17 Dec 1987 | USD | 12 | 12.125 | 11.876 | 12 | 7.9554 | 0.0 (0.0%) | 29,500 |
| 16 Dec 1987 | USD | 12 | 12.125 | 11.876 | 12 | 7.9554 | -0.125 (-1.03%) | 30,100 |
| 15 Dec 1987 | USD | 12.125 | 12.375 | 12 | 12.125 | 8.0383 | +0.125 (+1.04%) | 40,100 |
| 14 Dec 1987 | USD | 12 | 12.251 | 11 | 12 | 7.9554 | +0.75 (+6.67%) | 47,900 |
| 11 Dec 1987 | USD | 11.25 | 11.25 | 10.751 | 11.25 | 7.4582 | +0.499 (+4.64%) | 22,600 |
| 10 Dec 1987 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 7.1274 | 0.0 (0.0%) | 9,000 |
| 9 Dec 1987 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 7.1274 | 0.0 (0.0%) | 600 |
| 8 Dec 1987 | USD | 10.751 | 11 | 10.5 | 10.751 | 7.1274 | +0.251 (+2.39%) | 36,300 |
| 7 Dec 1987 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 6.961 | +0.124 (+1.20%) | 10,500 |
| 4 Dec 1987 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 6.8788 | -0.249 (-2.34%) | 8,800 |
| 3 Dec 1987 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 7.0439 | -0.625 (-5.56%) | 45,700 |
| 2 Dec 1987 | USD | 11.25 | 11.25 | 11 | 11.25 | 7.4582 | +0.25 (+2.27%) | 9,200 |
| 1 Dec 1987 | USD | 11 | 11.25 | 10.751 | 11 | 7.2925 | +0.249 (+2.32%) | 18,300 |
| 30 Nov 1987 | USD | 10.751 | 10.875 | 10.376 | 10.751 | 7.1274 | +0.251 (+2.39%) | 22,500 |
| 27 Nov 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 6.961 | -0.125 (-1.18%) | 2,600 |
| 26 Nov 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 7.0439 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 7.0439 | +0.125 (+1.19%) | 382,700 |
| 24 Nov 1987 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 6.961 | +0.375 (+3.70%) | 354,600 |
| 23 Nov 1987 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 6.7124 | 0.0 (0.0%) | 12,900 |
| 20 Nov 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 6.7124 | 0.0 (0.0%) | 7,900 |
| 19 Nov 1987 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 6.7124 | -0.251 (-2.42%) | 10,300 |
| 18 Nov 1987 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 6.8788 | 0.0 (0.0%) | 52,800 |
| 17 Nov 1987 | USD | 10.376 | 11.126 | 10.25 | 10.376 | 6.8788 | -0.874 (-7.77%) | 25,800 |
| 16 Nov 1987 | USD | 11.25 | 11.501 | 11.126 | 11.25 | 7.4582 | -0.125 (-1.10%) | 37,500 |
| 13 Nov 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 7.5411 | -0.126 (-1.10%) | 16,700 |
| 12 Nov 1987 | USD | 11.501 | 11.625 | 11.375 | 11.501 | 7.6246 | +0.126 (+1.11%) | 6,700 |
