| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 7.5411 | +0.249 (+2.24%) | 21,200 |
| 10 Nov 1987 | USD | 11.126 | 12.375 | 10.25 | 11.126 | 7.376 | -1.374 (-10.99%) | 55,300 |
| 9 Nov 1987 | USD | 12.5 | 12.626 | 12.375 | 12.5 | 8.2869 | -0.25 (-1.96%) | 5,600 |
| 6 Nov 1987 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 8.4527 | 0.0 (0.0%) | 72,700 |
| 5 Nov 1987 | USD | 12.75 | 13.001 | 12.375 | 12.75 | 8.4527 | +0.124 (+0.98%) | 85,900 |
| 4 Nov 1987 | USD | 12.626 | 12.626 | 12.375 | 12.626 | 8.3705 | -0.124 (-0.97%) | 13,900 |
| 3 Nov 1987 | USD | 12.75 | 13.751 | 12.375 | 12.75 | 8.4527 | -0.875 (-6.42%) | 87,500 |
| 2 Nov 1987 | USD | 13.625 | 13.751 | 11.625 | 13.625 | 9.0327 | +2 (+17.20%) | 71,100 |
| 30 Oct 1987 | USD | 11.625 | 12 | 10.875 | 11.625 | 7.7068 | +1.125 (+10.71%) | 29,900 |
| 29 Oct 1987 | USD | 10.5 | 10.625 | 8.501 | 10.5 | 6.961 | +1.999 (+23.51%) | 68,300 |
| 28 Oct 1987 | USD | 8.501 | 8.876 | 8.501 | 8.501 | 5.6358 | -0.75 (-8.11%) | 5,300 |
| 27 Oct 1987 | USD | 9.251 | 9.626 | 9.125 | 9.251 | 6.133 | +0.126 (+1.38%) | 74,500 |
| 26 Oct 1987 | USD | 9.125 | 10.5 | 9.125 | 9.125 | 6.0495 | -1.375 (-13.10%) | 60,900 |
| 23 Oct 1987 | USD | 10.5 | 10.751 | 10.376 | 10.5 | 6.961 | -0.5 (-4.55%) | 10,200 |
| 22 Oct 1987 | USD | 11 | 11.501 | 11 | 11 | 7.2925 | -0.25 (-2.22%) | 29,200 |
| 21 Oct 1987 | USD | 11.25 | 12 | 11 | 11.25 | 7.4582 | +0.124 (+1.11%) | 184,700 |
| 20 Oct 1987 | USD | 11.126 | 12.125 | 11.126 | 11.126 | 7.376 | -0.999 (-8.24%) | 17,000 |
| 19 Oct 1987 | USD | 12.125 | 13.625 | 12.125 | 12.125 | 8.0383 | -1.375 (-10.19%) | 31,400 |
| 16 Oct 1987 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 8.9499 | -0.626 (-4.43%) | 17,800 |
| 15 Oct 1987 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 9.3649 | -0.375 (-2.59%) | 20,400 |
| 14 Oct 1987 | USD | 14.501 | 14.876 | 14.25 | 14.501 | 9.6135 | -0.249 (-1.69%) | 46,100 |
| 13 Oct 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.7786 | -0.25 (-1.67%) | 53,700 |
| 12 Oct 1987 | USD | 15 | 15.626 | 14.876 | 15 | 9.9443 | -0.75 (-4.76%) | 62,700 |
| 9 Oct 1987 | USD | 15.75 | 16.001 | 15.626 | 15.75 | 10.4415 | -0.125 (-0.79%) | 22,900 |
| 8 Oct 1987 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 10.5244 | 0.0 (0.0%) | 6,200 |
| 7 Oct 1987 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 10.5244 | -0.126 (-0.79%) | 18,600 |
| 6 Oct 1987 | USD | 16.001 | 16.001 | 15.875 | 16.001 | 10.6079 | 0.0 (0.0%) | 9,700 |
| 5 Oct 1987 | USD | 16.001 | 16.001 | 15.875 | 16.001 | 10.6079 | 0.0 (0.0%) | 73,800 |
| 2 Oct 1987 | USD | 16.001 | 16.001 | 15.875 | 16.001 | 10.6079 | +0.126 (+0.79%) | 2,300 |
| 1 Oct 1987 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 10.5244 | -0.126 (-0.79%) | 9,600 |
