| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 16.001 | 16.001 | 15.875 | 16.001 | 10.6079 | +0.126 (+0.79%) | 6,000 |
| 29 Sep 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 10.5244 | -0.25 (-1.55%) | 9,700 |
| 28 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | +0.124 (+0.77%) | 3,700 |
| 25 Sep 1987 | USD | 16.001 | 16.125 | 16.001 | 16.001 | 10.6079 | -0.124 (-0.77%) | 7,300 |
| 24 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 7,200 |
| 23 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | +0.124 (+0.77%) | 9,600 |
| 22 Sep 1987 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 10.6079 | 0.0 (0.0%) | 2,300 |
| 21 Sep 1987 | USD | 16.001 | 16.125 | 16.001 | 16.001 | 10.6079 | -0.124 (-0.77%) | 10,600 |
| 18 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 7,600 |
| 17 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 8,300 |
| 16 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 600 |
| 15 Sep 1987 | USD | 16.125 | 16.125 | 16.001 | 16.125 | 10.6901 | 0.0 (0.0%) | 9,800 |
| 14 Sep 1987 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.6901 | +0.124 (+0.77%) | 4,900 |
| 11 Sep 1987 | USD | 16.001 | 16.25 | 16.001 | 16.001 | 10.6079 | -0.249 (-1.53%) | 21,400 |
| 10 Sep 1987 | USD | 16.25 | 16.376 | 16.001 | 16.25 | 10.773 | +0.375 (+2.36%) | 39,800 |
| 9 Sep 1987 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 10.5244 | -0.126 (-0.79%) | 28,100 |
| 8 Sep 1987 | USD | 16.001 | 16.25 | 15.875 | 16.001 | 10.6079 | -0.249 (-1.53%) | 12,300 |
| 7 Sep 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.773 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 16.25 | 16.25 | 16.001 | 16.25 | 10.773 | +0.125 (+0.78%) | 7,300 |
| 3 Sep 1987 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 10.6901 | +0.124 (+0.77%) | 37,100 |
| 2 Sep 1987 | USD | 16.001 | 16.5 | 15.875 | 16.001 | 10.6079 | -0.499 (-3.02%) | 61,100 |
| 1 Sep 1987 | USD | 16.5 | 16.751 | 16.376 | 16.5 | 10.9387 | -0.251 (-1.50%) | 14,400 |
| 31 Aug 1987 | USD | 16.751 | 16.751 | 16.5 | 16.751 | 11.1051 | +0.251 (+1.52%) | 7,800 |
| 28 Aug 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.9387 | -0.251 (-1.50%) | 700 |
| 27 Aug 1987 | USD | 16.751 | 16.751 | 16.5 | 16.751 | 11.1051 | +0.126 (+0.76%) | 12,500 |
| 26 Aug 1987 | USD | 16.625 | 16.875 | 16.376 | 16.625 | 11.0216 | -0.126 (-0.75%) | 29,900 |
| 25 Aug 1987 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 11.1051 | 0.0 (0.0%) | 30,500 |
| 24 Aug 1987 | USD | 16.751 | 17 | 16.751 | 16.751 | 11.1051 | -0.249 (-1.46%) | 30,000 |
| 21 Aug 1987 | USD | 17 | 17 | 16.5 | 17 | 11.2702 | +0.375 (+2.26%) | 47,800 |
| 20 Aug 1987 | USD | 16.625 | 16.625 | 16.125 | 16.625 | 11.0216 | +0.125 (+0.76%) | 37,500 |
