1 Followers USX:EHC - Encompass Health Corp Encompass Health Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 0.0 (0.0%) 7,200
23 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 +0.124 (+0.77%) 9,600
22 Sep 1987 USD 16.001 16.001 16.001 16.001 10.6079 0.0 (0.0%) 2,300
21 Sep 1987 USD 16.001 16.125 16.001 16.001 10.6079 -0.124 (-0.77%) 10,600
18 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 0.0 (0.0%) 7,600
17 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 0.0 (0.0%) 8,300
16 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 0.0 (0.0%) 600
15 Sep 1987 USD 16.125 16.125 16.001 16.125 10.6901 0.0 (0.0%) 9,800
14 Sep 1987 USD 16.125 16.125 15.875 16.125 10.6901 +0.124 (+0.77%) 4,900
11 Sep 1987 USD 16.001 16.25 16.001 16.001 10.6079 -0.249 (-1.53%) 21,400
10 Sep 1987 USD 16.25 16.376 16.001 16.25 10.773 +0.375 (+2.36%) 39,800
9 Sep 1987 USD 15.875 16.001 15.875 15.875 10.5244 -0.126 (-0.79%) 28,100
8 Sep 1987 USD 16.001 16.25 15.875 16.001 10.6079 -0.249 (-1.53%) 12,300
7 Sep 1987 USD 16.25 16.25 16.25 16.25 10.773 0.0 (0.0%) 0
4 Sep 1987 USD 16.25 16.25 16.001 16.25 10.773 +0.125 (+0.78%) 7,300
3 Sep 1987 USD 16.125 16.25 15.875 16.125 10.6901 +0.124 (+0.77%) 37,100
2 Sep 1987 USD 16.001 16.5 15.875 16.001 10.6079 -0.499 (-3.02%) 61,100
1 Sep 1987 USD 16.5 16.751 16.376 16.5 10.9387 -0.251 (-1.50%) 14,400
31 Aug 1987 USD 16.751 16.751 16.5 16.751 11.1051 +0.251 (+1.52%) 7,800
28 Aug 1987 USD 16.5 16.5 16.5 16.5 10.9387 -0.251 (-1.50%) 700
27 Aug 1987 USD 16.751 16.751 16.5 16.751 11.1051 +0.126 (+0.76%) 12,500
26 Aug 1987 USD 16.625 16.875 16.376 16.625 11.0216 -0.126 (-0.75%) 29,900
25 Aug 1987 USD 16.751 16.875 16.751 16.751 11.1051 0.0 (0.0%) 30,500
24 Aug 1987 USD 16.751 17 16.751 16.751 11.1051 -0.249 (-1.46%) 30,000
21 Aug 1987 USD 17 17 16.5 17 11.2702 +0.375 (+2.26%) 47,800
20 Aug 1987 USD 16.625 16.625 16.125 16.625 11.0216 +0.125 (+0.76%) 37,500
19 Aug 1987 USD 16.5 16.5 15.626 16.5 10.9387 +0.499 (+3.12%) 61,200
18 Aug 1987 USD 16.001 16.125 15.75 16.001 10.6079 -0.124 (-0.77%) 19,900
17 Aug 1987 USD 16.125 16.25 15.875 16.125 10.6901 +0.124 (+0.77%) 6,800
14 Aug 1987 USD 16.001 16.376 16.001 16.001 10.6079 -0.375 (-2.29%) 45,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms