| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 16.5 | 16.5 | 15.626 | 16.5 | 10.9387 | +0.499 (+3.12%) | 61,200 |
| 18 Aug 1987 | USD | 16.001 | 16.125 | 15.75 | 16.001 | 10.6079 | -0.124 (-0.77%) | 19,900 |
| 17 Aug 1987 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 10.6901 | +0.124 (+0.77%) | 6,800 |
| 14 Aug 1987 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 10.6079 | -0.375 (-2.29%) | 45,300 |
| 13 Aug 1987 | USD | 16.376 | 16.5 | 16.125 | 16.376 | 10.8565 | 0.0 (0.0%) | 62,100 |
| 12 Aug 1987 | USD | 16.376 | 16.376 | 16.125 | 16.376 | 10.8565 | 0.0 (0.0%) | 323,800 |
| 11 Aug 1987 | USD | 16.376 | 16.5 | 16.25 | 16.376 | 10.8565 | -0.124 (-0.75%) | 110,900 |
| 10 Aug 1987 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 10.9387 | -0.125 (-0.75%) | 19,100 |
| 7 Aug 1987 | USD | 16.625 | 16.625 | 16.376 | 16.625 | 11.0216 | 0.0 (0.0%) | 148,100 |
| 6 Aug 1987 | USD | 16.625 | 16.625 | 16.125 | 16.625 | 11.0216 | +0.249 (+1.52%) | 31,300 |
| 5 Aug 1987 | USD | 16.376 | 16.376 | 16.25 | 16.376 | 10.8565 | -0.124 (-0.75%) | 15,800 |
| 4 Aug 1987 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 10.9387 | +0.25 (+1.54%) | 66,900 |
| 3 Aug 1987 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.773 | +0.249 (+1.56%) | 39,800 |
| 31 Jul 1987 | USD | 16.001 | 16.001 | 15.875 | 16.001 | 10.6079 | +0.126 (+0.79%) | 8,700 |
| 30 Jul 1987 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 10.5244 | +0.125 (+0.79%) | 37,300 |
| 29 Jul 1987 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 10.4415 | -0.125 (-0.79%) | 1,900 |
| 28 Jul 1987 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 10.5244 | -0.375 (-2.31%) | 31,800 |
| 27 Jul 1987 | USD | 16.25 | 16.25 | 15.626 | 16.25 | 10.773 | +0.624 (+3.99%) | 28,700 |
| 24 Jul 1987 | USD | 15.626 | 15.626 | 14.876 | 15.626 | 10.3593 | +0.75 (+5.04%) | 69,700 |
| 23 Jul 1987 | USD | 14.876 | 14.876 | 14.625 | 14.876 | 9.8621 | +0.126 (+0.85%) | 46,200 |
| 22 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.7786 | 0.0 (0.0%) | 2,600 |
| 21 Jul 1987 | USD | 14.75 | 14.876 | 14.625 | 14.75 | 9.7786 | 0.0 (0.0%) | 8,400 |
| 20 Jul 1987 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 9.7786 | -0.501 (-3.29%) | 15,200 |
| 17 Jul 1987 | USD | 15.251 | 15.251 | 15.125 | 15.251 | 10.1107 | 0.0 (0.0%) | 13,600 |
| 16 Jul 1987 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1107 | -0.124 (-0.81%) | 30,400 |
| 15 Jul 1987 | USD | 15.375 | 15.375 | 14.876 | 15.375 | 10.1929 | +0.375 (+2.50%) | 37,800 |
| 14 Jul 1987 | USD | 15 | 15 | 14.876 | 15 | 9.9443 | -0.125 (-0.83%) | 9,700 |
| 13 Jul 1987 | USD | 15.125 | 15.125 | 14.876 | 15.125 | 10.0272 | +0.125 (+0.83%) | 24,000 |
| 10 Jul 1987 | USD | 15 | 15 | 14.75 | 15 | 9.9443 | 0.0 (0.0%) | 7,000 |
| 9 Jul 1987 | USD | 15 | 15 | 14.75 | 15 | 9.9443 | 0.0 (0.0%) | 7,000 |
