| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 8.5355 | +0.249 (+1.97%) | 3,000 |
| 5 Jun 1987 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 8.3705 | -0.249 (-1.93%) | 27,200 |
| 4 Jun 1987 | USD | 12.875 | 13.001 | 12.626 | 12.875 | 8.5355 | 0.0 (0.0%) | 33,300 |
| 3 Jun 1987 | USD | 12.875 | 13.001 | 12.75 | 12.875 | 8.5355 | -0.126 (-0.97%) | 4,600 |
| 2 Jun 1987 | USD | 13.001 | 13.001 | 12.626 | 13.001 | 8.6191 | +0.126 (+0.98%) | 7,500 |
| 1 Jun 1987 | USD | 12.875 | 12.875 | 12.626 | 12.875 | 8.5355 | +0.125 (+0.98%) | 2,200 |
| 29 May 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 8.4527 | +0.124 (+0.98%) | 8,400 |
| 28 May 1987 | USD | 12.626 | 12.875 | 12.5 | 12.626 | 8.3705 | +0.251 (+2.03%) | 13,600 |
| 27 May 1987 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 8.2041 | -0.251 (-1.99%) | 5,900 |
| 26 May 1987 | USD | 12.626 | 12.626 | 12.375 | 12.626 | 8.3705 | +0.251 (+2.03%) | 1,600 |
| 25 May 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 8.2041 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 8.2041 | -0.125 (-1%) | 12,000 |
| 21 May 1987 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 8.2869 | +0.249 (+2.03%) | 23,100 |
| 20 May 1987 | USD | 12.251 | 12.5 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 39,400 |
| 19 May 1987 | USD | 12.251 | 12.5 | 12.125 | 12.251 | 8.1219 | -0.249 (-1.99%) | 134,700 |
| 18 May 1987 | USD | 12.5 | 12.626 | 12.375 | 12.5 | 8.2869 | -0.126 (-1.00%) | 53,800 |
| 15 May 1987 | USD | 12.626 | 12.75 | 12.5 | 12.626 | 8.3705 | 0.0 (0.0%) | 41,600 |
| 14 May 1987 | USD | 12.626 | 12.875 | 12.5 | 12.626 | 8.3705 | -0.249 (-1.93%) | 91,600 |
| 13 May 1987 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 8.5355 | 0.0 (0.0%) | 23,500 |
| 12 May 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 8.5355 | -0.25 (-1.90%) | 71,500 |
| 11 May 1987 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 8.7013 | +0.25 (+1.94%) | 178,300 |
| 8 May 1987 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 8.5355 | -0.126 (-0.97%) | 84,600 |
| 7 May 1987 | USD | 13.001 | 13.25 | 12.875 | 13.001 | 8.6191 | -0.249 (-1.88%) | 161,200 |
| 6 May 1987 | USD | 13.25 | 13.5 | 12.375 | 13.25 | 8.7841 | +1.25 (+10.42%) | 303,200 |
| 5 May 1987 | USD | 12 | 12.125 | 11.625 | 12 | 7.9554 | +0.25 (+2.13%) | 112,700 |
| 4 May 1987 | USD | 11.75 | 11.876 | 11.501 | 11.75 | 7.7897 | 0.0 (0.0%) | 29,300 |
| 1 May 1987 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 7.7897 | -0.126 (-1.06%) | 15,000 |
| 30 Apr 1987 | USD | 11.876 | 11.876 | 11.625 | 11.876 | 7.8732 | +0.126 (+1.07%) | 92,100 |
| 29 Apr 1987 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 7.7897 | +0.249 (+2.17%) | 41,400 |
| 28 Apr 1987 | USD | 11.501 | 11.625 | 11.25 | 11.501 | 7.6246 | 0.0 (0.0%) | 41,800 |
