| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 7.6246 | -0.124 (-1.07%) | 62,400 |
| 24 Apr 1987 | USD | 11.625 | 11.75 | 11.501 | 11.625 | 7.7068 | -0.125 (-1.06%) | 809,000 |
| 23 Apr 1987 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 7.7897 | -0.126 (-1.06%) | 9,800 |
| 22 Apr 1987 | USD | 11.876 | 12 | 11.75 | 11.876 | 7.8732 | -0.124 (-1.03%) | 8,200 |
| 21 Apr 1987 | USD | 12 | 12.125 | 11.75 | 12 | 7.9554 | -0.251 (-2.05%) | 12,300 |
| 20 Apr 1987 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | 0.0 (0.0%) | 9,700 |
| 17 Apr 1987 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 8.1219 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | +0.126 (+1.04%) | 15,000 |
| 15 Apr 1987 | USD | 12.125 | 12.375 | 12 | 12.125 | 8.0383 | 0.0 (0.0%) | 6,300 |
| 14 Apr 1987 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | 0.0 (0.0%) | 18,400 |
| 13 Apr 1987 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 8.0383 | 0.0 (0.0%) | 1,800 |
| 10 Apr 1987 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 8.0383 | -0.25 (-2.02%) | 4,400 |
| 9 Apr 1987 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 8.2041 | +0.25 (+2.06%) | 14,400 |
| 8 Apr 1987 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.249 (+2.10%) | 4,800 |
| 7 Apr 1987 | USD | 11.876 | 12 | 11.625 | 11.876 | 7.8732 | 0.0 (0.0%) | 5,600 |
| 6 Apr 1987 | USD | 11.876 | 11.876 | 11.625 | 11.876 | 7.8732 | +0.126 (+1.07%) | 40,700 |
| 3 Apr 1987 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 7.7897 | 0.0 (0.0%) | 7,700 |
| 2 Apr 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 7.7897 | 0.0 (0.0%) | 73,900 |
| 1 Apr 1987 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 7.7897 | -0.501 (-4.09%) | 27,100 |
| 31 Mar 1987 | USD | 12.251 | 12.375 | 11.876 | 12.251 | 8.1219 | -0.249 (-1.99%) | 10,600 |
| 30 Mar 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 8.2869 | -0.25 (-1.96%) | 28,500 |
| 27 Mar 1987 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 8.4527 | 0.0 (0.0%) | 8,700 |
| 26 Mar 1987 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 8.4527 | +0.124 (+0.98%) | 22,300 |
| 25 Mar 1987 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 8.3705 | -0.124 (-0.97%) | 58,800 |
| 24 Mar 1987 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 8.4527 | +0.25 (+2%) | 15,100 |
| 23 Mar 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.2869 | +0.375 (+3.09%) | 48,000 |
| 20 Mar 1987 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.249 (+2.10%) | 20,500 |
| 19 Mar 1987 | USD | 11.876 | 12 | 11.876 | 11.876 | 7.8732 | -0.124 (-1.03%) | 14,900 |
| 18 Mar 1987 | USD | 12 | 12 | 11.876 | 12 | 7.9554 | +0.124 (+1.04%) | 19,500 |
| 17 Mar 1987 | USD | 11.876 | 12 | 11.876 | 11.876 | 7.8732 | -0.124 (-1.03%) | 43,800 |
