| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 12 | 12 | 11.876 | 12 | 7.9554 | +0.124 (+1.04%) | 5,500 |
| 13 Mar 1987 | USD | 11.876 | 12 | 11.876 | 11.876 | 7.8732 | -0.124 (-1.03%) | 8,200 |
| 12 Mar 1987 | USD | 12 | 12 | 11.876 | 12 | 7.9554 | 0.0 (0.0%) | 51,100 |
| 11 Mar 1987 | USD | 12 | 12.125 | 12 | 12 | 7.9554 | -0.125 (-1.03%) | 7,600 |
| 10 Mar 1987 | USD | 12.125 | 12.125 | 12 | 12.125 | 8.0383 | +0.125 (+1.04%) | 3,100 |
| 9 Mar 1987 | USD | 12 | 12.125 | 11.876 | 12 | 7.9554 | -0.125 (-1.03%) | 18,600 |
| 6 Mar 1987 | USD | 12.125 | 12.125 | 12 | 12.125 | 8.0383 | 0.0 (0.0%) | 41,900 |
| 5 Mar 1987 | USD | 12.125 | 12.125 | 12 | 12.125 | 8.0383 | 0.0 (0.0%) | 5,100 |
| 4 Mar 1987 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 8.0383 | +0.125 (+1.04%) | 13,600 |
| 3 Mar 1987 | USD | 12 | 12.251 | 12 | 12 | 7.9554 | 0.0 (0.0%) | 8,500 |
| 2 Mar 1987 | USD | 12 | 12.251 | 12 | 12 | 7.9554 | -0.251 (-2.05%) | 28,200 |
| 27 Feb 1987 | USD | 12.251 | 12.251 | 12 | 12.251 | 8.1219 | 0.0 (0.0%) | 50,700 |
| 26 Feb 1987 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | +0.126 (+1.04%) | 102,400 |
| 25 Feb 1987 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 8.0383 | -0.126 (-1.03%) | 23,600 |
| 24 Feb 1987 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 8.1219 | -0.124 (-1.00%) | 24,600 |
| 23 Feb 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.2041 | +0.25 (+2.06%) | 127,400 |
| 20 Feb 1987 | USD | 12.125 | 12.375 | 12 | 12.125 | 8.0383 | -0.25 (-2.02%) | 34,800 |
| 19 Feb 1987 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 8.2041 | -0.125 (-1%) | 74,500 |
| 18 Feb 1987 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 8.2869 | +0.125 (+1.01%) | 97,900 |
| 17 Feb 1987 | USD | 12.375 | 13.5 | 11.625 | 12.375 | 8.2041 | +1.125 (+10%) | 198,000 |
| 16 Feb 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.4582 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.25 | 11.375 | 10.25 | 11.25 | 7.4582 | +0.874 (+8.42%) | 184,000 |
| 12 Feb 1987 | USD | 10.376 | 10.5 | 10.001 | 10.376 | 6.8788 | +0.251 (+2.48%) | 115,200 |
| 11 Feb 1987 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 6.7124 | 0.0 (0.0%) | 73,900 |
| 10 Feb 1987 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 6.7124 | 0.0 (0.0%) | 26,100 |
| 9 Feb 1987 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 6.7124 | +0.124 (+1.24%) | 211,100 |
| 6 Feb 1987 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 6.6302 | 0.0 (0.0%) | 54,500 |
| 5 Feb 1987 | USD | 10.001 | 10.125 | 9.626 | 10.001 | 6.6302 | +0.375 (+3.90%) | 106,700 |
| 4 Feb 1987 | USD | 9.626 | 9.626 | 9.375 | 9.626 | 6.3816 | 0.0 (0.0%) | 2,800 |
| 3 Feb 1987 | USD | 9.626 | 10.001 | 9.251 | 9.626 | 6.3816 | -0.375 (-3.75%) | 14,500 |
