| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6302 | -0.249 (-2.43%) | 7,500 |
| 30 Jan 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 6.7953 | 0.0 (0.0%) | 7,700 |
| 29 Jan 1987 | USD | 10.25 | 10.376 | 10.125 | 10.25 | 6.7953 | +0.125 (+1.23%) | 14,300 |
| 28 Jan 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 6.7124 | -0.125 (-1.22%) | 1,700 |
| 27 Jan 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 6.7953 | 0.0 (0.0%) | 3,900 |
| 26 Jan 1987 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 6.7953 | 0.0 (0.0%) | 19,500 |
| 23 Jan 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 6.7953 | 0.0 (0.0%) | 51,600 |
| 22 Jan 1987 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 6.7953 | 0.0 (0.0%) | 28,900 |
| 21 Jan 1987 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 6.7953 | +0.249 (+2.49%) | 2,500 |
| 20 Jan 1987 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6302 | 0.0 (0.0%) | 10,800 |
| 19 Jan 1987 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6302 | -0.124 (-1.22%) | 40,500 |
| 16 Jan 1987 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 6.7124 | +0.124 (+1.24%) | 62,200 |
| 15 Jan 1987 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 6.6302 | -0.124 (-1.22%) | 59,600 |
| 14 Jan 1987 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 6.7124 | +0.124 (+1.24%) | 6,400 |
| 13 Jan 1987 | USD | 10.001 | 10.125 | 9.75 | 10.001 | 6.6302 | +0.251 (+2.57%) | 20,500 |
| 12 Jan 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 6.4638 | +0.375 (+4%) | 10,700 |
| 9 Jan 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | +0.124 (+1.34%) | 7,500 |
| 7 Jan 1987 | USD | 9.251 | 9.375 | 9.125 | 9.251 | 6.133 | 0.0 (0.0%) | 33,200 |
| 6 Jan 1987 | USD | 9.251 | 9.375 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 15,500 |
| 5 Jan 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 6.2152 | +0.25 (+2.74%) | 107,700 |
| 2 Jan 1987 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 6.0495 | +0.75 (+8.96%) | 28,800 |
| 1 Jan 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 5.5522 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 5.5522 | -0.25 (-2.90%) | 11,800 |
| 30 Dec 1986 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 5.718 | 0.0 (0.0%) | 31,600 |
| 29 Dec 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 5.718 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 8.625 | 8.625 | 8.501 | 8.625 | 5.718 | +0.124 (+1.46%) | 1,200 |
| 25 Dec 1986 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6358 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 8.501 | 8.625 | 8.375 | 8.501 | 5.6358 | -0.249 (-2.85%) | 104,500 |
| 23 Dec 1986 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8008 | -0.25 (-2.78%) | 19,500 |
