| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 9 | 9.251 | 9 | 9 | 5.9666 | 0.0 (0.0%) | 1,500 |
| 18 Dec 1986 | USD | 9 | 9.375 | 9 | 9 | 5.9666 | -0.125 (-1.37%) | 13,400 |
| 17 Dec 1986 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 6.0495 | -0.126 (-1.36%) | 1,700 |
| 16 Dec 1986 | USD | 9.251 | 9.375 | 9.125 | 9.251 | 6.133 | 0.0 (0.0%) | 52,300 |
| 15 Dec 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 2,500 |
| 12 Dec 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 2,000 |
| 11 Dec 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 500 |
| 10 Dec 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 6.2152 | 0.0 (0.0%) | 0 |
| 9 Dec 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 20,100 |
| 8 Dec 1986 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 6.2981 | +0.125 (+1.33%) | 5,000 |
| 5 Dec 1986 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 6.2152 | -0.125 (-1.32%) | 12,400 |
| 4 Dec 1986 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.2981 | 0.0 (0.0%) | 3,300 |
| 3 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.2981 | 0.0 (0.0%) | 11,100 |
| 2 Dec 1986 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.2981 | 0.0 (0.0%) | 8,000 |
| 1 Dec 1986 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.2981 | +0.249 (+2.69%) | 700 |
| 28 Nov 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 9.251 | 9.5 | 9.125 | 9.251 | 6.133 | +0.126 (+1.38%) | 3,000 |
| 25 Nov 1986 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 6.0495 | -0.25 (-2.67%) | 2,200 |
| 24 Nov 1986 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 6.2152 | +0.124 (+1.34%) | 2,800 |
| 21 Nov 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.133 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 9.251 | 9.375 | 9 | 9.251 | 6.133 | 0.0 (0.0%) | 14,100 |
| 19 Nov 1986 | USD | 9.251 | 9.251 | 9 | 9.251 | 6.133 | 0.0 (0.0%) | 30,100 |
| 18 Nov 1986 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 6.133 | -0.124 (-1.32%) | 5,300 |
| 17 Nov 1986 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 6.2152 | -0.5 (-5.06%) | 15,800 |
| 14 Nov 1986 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 6.5467 | 0.0 (0.0%) | 31,000 |
| 13 Nov 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 6.5467 | 0.0 (0.0%) | 15,300 |
| 12 Nov 1986 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 6.5467 | +0.249 (+2.59%) | 22,300 |
| 11 Nov 1986 | USD | 9.626 | 9.626 | 9.375 | 9.626 | 6.3816 | +0.251 (+2.68%) | 31,700 |
| 10 Nov 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 6.2152 | -0.125 (-1.32%) | 4,800 |
