| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1986 | USD | 8.126 | 8.126 | 7.751 | 8.126 | 5.3872 | +0.375 (+4.84%) | 17,200 |
| 27 Oct 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1386 | 0.0 (0.0%) | 26,500 |
| 24 Oct 1986 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 5.1386 | 0.0 (0.0%) | 17,500 |
| 23 Oct 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1386 | +0.251 (+3.35%) | 89,900 |
| 22 Oct 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 4.9722 | -0.251 (-3.24%) | 3,700 |
| 21 Oct 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1386 | 0.0 (0.0%) | 6,100 |
| 20 Oct 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1386 | +0.126 (+1.65%) | 6,900 |
| 17 Oct 1986 | USD | 7.625 | 7.625 | 7.376 | 7.625 | 5.055 | +0.125 (+1.67%) | 32,800 |
| 16 Oct 1986 | USD | 7.5 | 7.5 | 7.376 | 7.5 | 4.9722 | 0.0 (0.0%) | 3,500 |
| 15 Oct 1986 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 4.9722 | -0.125 (-1.64%) | 39,300 |
| 14 Oct 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.055 | 0.0 (0.0%) | 95,500 |
| 13 Oct 1986 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 5.055 | 0.0 (0.0%) | 8,600 |
| 10 Oct 1986 | USD | 7.625 | 7.875 | 7.25 | 7.625 | 5.055 | +0.5 (+7.02%) | 48,000 |
| 9 Oct 1986 | USD | 7.125 | 7.5 | 7.001 | 7.125 | 4.7235 | +0.25 (+3.64%) | 18,600 |
| 8 Oct 1986 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 4.5578 | +0.249 (+3.76%) | 16,400 |
| 7 Oct 1986 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 4.3927 | 0.0 (0.0%) | 16,800 |
| 6 Oct 1986 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 4.3927 | +0.126 (+1.94%) | 33,600 |
| 3 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 30,000 |
| 2 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 6,700 |
| 1 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 13,900 |
| 30 Sep 1986 | USD | 6.5 | 6.626 | 6.251 | 6.5 | 4.3092 | 0.0 (0.0%) | 90,800 |
| 29 Sep 1986 | USD | 6.5 | 6.5 | 6.251 | 6.5 | 4.3092 | 0.0 (0.0%) | 24,800 |
| 26 Sep 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 4.3092 | +0.249 (+3.98%) | 194,600 |
| 25 Sep 1986 | USD | 6.251 | 6.5 | 6 | 6.251 | 4.1441 | -0.124 (-1.95%) | 449,200 |
| 24 Sep 1986 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 4.2263 | 0.0 (0.0%) | 355,500 |
