Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1986 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.2981 | +0.125 (+1.33%) | 11,500 |
6 Nov 1986 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 6.2152 | +0.25 (+2.74%) | 35,800 |
5 Nov 1986 | USD | 9.125 | 9.375 | 8.876 | 9.125 | 6.0495 | 0.0 (0.0%) | 74,000 |
4 Nov 1986 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 6.0495 | +0.125 (+1.39%) | 18,100 |
3 Nov 1986 | USD | 9 | 9 | 8.75 | 9 | 5.9666 | +0.25 (+2.86%) | 6,500 |
31 Oct 1986 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 5.8008 | +0.125 (+1.45%) | 5,700 |
30 Oct 1986 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 5.718 | +0.25 (+2.99%) | 12,500 |
29 Oct 1986 | USD | 8.375 | 8.375 | 8 | 8.375 | 5.5522 | +0.249 (+3.06%) | 46,200 |
28 Oct 1986 | USD | 8.126 | 8.126 | 7.751 | 8.126 | 5.3872 | +0.375 (+4.84%) | 17,200 |
27 Oct 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1386 | 0.0 (0.0%) | 26,500 |
24 Oct 1986 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 5.1386 | 0.0 (0.0%) | 17,500 |
23 Oct 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1386 | +0.251 (+3.35%) | 89,900 |
22 Oct 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 4.9722 | -0.251 (-3.24%) | 3,700 |
21 Oct 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1386 | 0.0 (0.0%) | 6,100 |
20 Oct 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1386 | +0.126 (+1.65%) | 6,900 |
17 Oct 1986 | USD | 7.625 | 7.625 | 7.376 | 7.625 | 5.055 | +0.125 (+1.67%) | 32,800 |
16 Oct 1986 | USD | 7.5 | 7.5 | 7.376 | 7.5 | 4.9722 | 0.0 (0.0%) | 3,500 |
15 Oct 1986 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 4.9722 | -0.125 (-1.64%) | 39,300 |
14 Oct 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.055 | 0.0 (0.0%) | 95,500 |
13 Oct 1986 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 5.055 | 0.0 (0.0%) | 8,600 |
10 Oct 1986 | USD | 7.625 | 7.875 | 7.25 | 7.625 | 5.055 | +0.5 (+7.02%) | 48,000 |
9 Oct 1986 | USD | 7.125 | 7.5 | 7.001 | 7.125 | 4.7235 | +0.25 (+3.64%) | 18,600 |
8 Oct 1986 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 4.5578 | +0.249 (+3.76%) | 16,400 |
7 Oct 1986 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 4.3927 | 0.0 (0.0%) | 16,800 |
6 Oct 1986 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 4.3927 | +0.126 (+1.94%) | 33,600 |
3 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 30,000 |
2 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 6,700 |
1 Oct 1986 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 4.3092 | 0.0 (0.0%) | 13,900 |
30 Sep 1986 | USD | 6.5 | 6.626 | 6.251 | 6.5 | 4.3092 | 0.0 (0.0%) | 90,800 |
29 Sep 1986 | USD | 6.5 | 6.5 | 6.251 | 6.5 | 4.3092 | 0.0 (0.0%) | 24,800 |