| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 66 | 67.19 | 65.99 | 67.16 | 67.16 | +0.44 (+0.66%) | 520,500 |
| 29 Dec 2023 | USD | 67.17 | 67.27 | 66.36 | 66.72 | 66.72 | -0.52 (-0.77%) | 431,800 |
| 28 Dec 2023 | USD | 67.3 | 67.86 | 66.95 | 67.24 | 67.24 | -0.31 (-0.46%) | 362,100 |
| 27 Dec 2023 | USD | 67.59 | 67.83 | 67.44 | 67.55 | 67.55 | +0.09 (+0.13%) | 427,800 |
| 26 Dec 2023 | USD | 67.18 | 67.9 | 67 | 67.46 | 67.46 | +0.28 (+0.42%) | 275,100 |
| 22 Dec 2023 | USD | 66.84 | 67.45 | 66.63 | 67.18 | 67.18 | +0.66 (+0.99%) | 438,500 |
| 21 Dec 2023 | USD | 66.1 | 66.67 | 65.96 | 66.52 | 66.52 | +0.71 (+1.08%) | 364,800 |
| 20 Dec 2023 | USD | 66.49 | 66.71 | 65.8 | 65.81 | 65.81 | -0.91 (-1.36%) | 480,100 |
| 19 Dec 2023 | USD | 66.26 | 66.83 | 66.1 | 66.72 | 66.72 | +0.75 (+1.14%) | 492,900 |
| 18 Dec 2023 | USD | 65.71 | 66.26 | 65.39 | 65.97 | 65.97 | +0.46 (+0.70%) | 603,800 |
| 15 Dec 2023 | USD | 67.09 | 67.3 | 65.33 | 65.51 | 65.51 | -2.01 (-2.98%) | 1,886,700 |
| 14 Dec 2023 | USD | 67.58 | 68.28 | 67.36 | 67.52 | 67.52 | +0.55 (+0.82%) | 986,400 |
| 13 Dec 2023 | USD | 65.97 | 67.34 | 65.87 | 66.97 | 66.97 | +0.98 (+1.49%) | 737,700 |
| 12 Dec 2023 | USD | 65.66 | 66.46 | 65.34 | 65.99 | 65.99 | +0.36 (+0.55%) | 598,600 |
| 11 Dec 2023 | USD | 65.12 | 65.75 | 64.38 | 65.63 | 65.63 | +0.83 (+1.28%) | 651,800 |
| 8 Dec 2023 | USD | 64.9 | 65.03 | 64.15 | 64.8 | 64.8 | -0.19 (-0.29%) | 674,500 |
| 7 Dec 2023 | USD | 65.06 | 65.13 | 64.27 | 64.99 | 64.99 | -0.11 (-0.17%) | 472,500 |
| 6 Dec 2023 | USD | 65.6 | 66.11 | 64.68 | 65.1 | 65.1 | -0.37 (-0.57%) | 411,900 |
| 5 Dec 2023 | USD | 66.58 | 66.79 | 65.38 | 65.47 | 65.47 | -1.36 (-2.04%) | 421,400 |
| 4 Dec 2023 | USD | 66.5 | 67.03 | 66.19 | 66.83 | 66.83 | +0.44 (+0.66%) | 547,100 |
| 1 Dec 2023 | USD | 65.3 | 66.53 | 65.26 | 66.39 | 66.39 | +1.22 (+1.87%) | 500,300 |
| 30 Nov 2023 | USD | 64.24 | 65.25 | 63.78 | 65.17 | 65.17 | +0.84 (+1.31%) | 558,700 |
| 29 Nov 2023 | USD | 64.9 | 65.21 | 64.27 | 64.33 | 64.33 | -0.26 (-0.40%) | 432,500 |
| 28 Nov 2023 | USD | 65.16 | 65.16 | 64.55 | 64.59 | 64.59 | -0.54 (-0.83%) | 326,800 |
| 27 Nov 2023 | USD | 65.97 | 66.18 | 64.94 | 65.13 | 65.13 | -1.06 (-1.60%) | 476,800 |
| 24 Nov 2023 | USD | 65.98 | 66.335 | 65.79 | 66.19 | 66.19 | +0.13 (+0.20%) | 134,354 |
| 22 Nov 2023 | USD | 65.82 | 66.19 | 65.61 | 66.06 | 66.06 | +0.6 (+0.92%) | 341,500 |
| 21 Nov 2023 | USD | 65.09 | 65.68 | 64.93 | 65.46 | 65.46 | +0.52 (+0.80%) | 334,900 |
| 20 Nov 2023 | USD | 63.88 | 65 | 63.79 | 64.94 | 64.94 | +0.61 (+0.95%) | 451,200 |
| 17 Nov 2023 | USD | 64.25 | 64.6 | 64.03 | 64.33 | 64.33 | +0.5 (+0.78%) | 426,400 |
