Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 86.44 | 86.717 | 85.83 | 86.53 | 86.53 | +0.16 (+0.19%) | 719,298 |
9 May 2024 | USD | 85.2 | 86.52 | 85 | 86.37 | 86.37 | +1.08 (+1.27%) | 503,823 |
8 May 2024 | USD | 85.83 | 85.855 | 84.87 | 85.29 | 85.29 | -0.59 (-0.69%) | 519,265 |
7 May 2024 | USD | 85.15 | 86.6 | 84.93 | 85.88 | 85.88 | +1.37 (+1.62%) | 973,785 |
6 May 2024 | USD | 83.6 | 84.54 | 83.045 | 84.51 | 84.51 | +1.3 (+1.56%) | 452,429 |
3 May 2024 | USD | 83.73 | 84.08 | 82.83 | 83.21 | 83.21 | -0.21 (-0.25%) | 601,904 |
2 May 2024 | USD | 83.22 | 83.72 | 82.3815 | 83.42 | 83.42 | +0.54 (+0.65%) | 465,428 |
1 May 2024 | USD | 82.83 | 84.07 | 82.815 | 82.88 | 82.88 | -0.5 (-0.60%) | 543,838 |
30 Apr 2024 | USD | 83.52 | 83.9 | 82.75 | 83.38 | 83.38 | -0.26 (-0.31%) | 764,374 |
29 Apr 2024 | USD | 82.77 | 83.92 | 82.6655 | 83.64 | 83.64 | +1.17 (+1.42%) | 537,945 |
26 Apr 2024 | USD | 82.32 | 83.17 | 82.09 | 82.47 | 82.47 | -0.26 (-0.31%) | 706,619 |
25 Apr 2024 | USD | 85.25 | 85.84 | 81.45 | 82.73 | 82.73 | -0.07 (-0.08%) | 1,488,277 |
24 Apr 2024 | USD | 82.35 | 83.62 | 82.23 | 82.8 | 82.8 | +0.34 (+0.41%) | 1,216,634 |
23 Apr 2024 | USD | 80.77 | 82.49 | 80.49 | 82.46 | 82.46 | +2.13 (+2.65%) | 695,644 |
22 Apr 2024 | USD | 79.69 | 81.065 | 79.255 | 80.33 | 80.33 | +1.11 (+1.40%) | 619,688 |
19 Apr 2024 | USD | 78.65 | 79.5 | 78.65 | 79.22 | 79.22 | +0.6 (+0.76%) | 784,352 |
18 Apr 2024 | USD | 79.32 | 79.81 | 78.53 | 78.62 | 78.62 | -1.07 (-1.34%) | 769,242 |
17 Apr 2024 | USD | 80.4 | 81.01 | 79.43 | 79.69 | 79.69 | -0.28 (-0.35%) | 644,075 |
16 Apr 2024 | USD | 81.05 | 81.41 | 79.33 | 79.97 | 79.97 | -0.76 (-0.94%) | 721,965 |
15 Apr 2024 | USD | 81.18 | 81.75 | 80.22 | 80.73 | 80.73 | +0.24 (+0.30%) | 563,356 |
12 Apr 2024 | USD | 81.58 | 81.89 | 80.47 | 80.49 | 80.49 | -1.17 (-1.43%) | 611,053 |
11 Apr 2024 | USD | 81.73 | 81.905 | 81.08 | 81.66 | 81.66 | +0.09 (+0.11%) | 489,804 |
10 Apr 2024 | USD | 81.21 | 81.75 | 80.53 | 81.57 | 81.57 | -0.38 (-0.46%) | 652,336 |
9 Apr 2024 | USD | 82.41 | 82.665 | 81.28 | 81.95 | 81.95 | -0.36 (-0.44%) | 548,072 |
8 Apr 2024 | USD | 82.85 | 83.165 | 82.24 | 82.31 | 82.31 | -1.05 (-1.26%) | 630,978 |
5 Apr 2024 | USD | 80.93 | 83.41 | 80.92 | 83.36 | 83.36 | +2.36 (+2.91%) | 867,090 |
4 Apr 2024 | USD | 82.57 | 82.85 | 80.93 | 81 | 81 | -1.2 (-1.46%) | 587,613 |
3 Apr 2024 | USD | 81.86 | 83.12 | 81.86 | 82.2 | 82.2 | +0.2 (+0.24%) | 955,504 |
2 Apr 2024 | USD | 82.64 | 82.745 | 81.18 | 82 | 82 | -1.23 (-1.48%) | 852,474 |
1 Apr 2024 | USD | 81.97 | 83.36 | 81.075 | 83.23 | 83.23 | +0.65 (+0.79%) | 1,438,980 |