FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
152.44 |
155.33 |
152.44 |
155.33 |
155.33 |
+0.03 (+0.02%)
|
0 |
| 23 May 2024 |
EUR |
155.3 |
155.3 |
155.3 |
155.3 |
155.3 |
+0.03 (+0.02%)
|
0 |
| 22 May 2024 |
EUR |
155.27 |
155.27 |
155.27 |
155.27 |
155.27 |
-0.28 (-0.18%)
|
0 |
| 21 May 2024 |
EUR |
155.55 |
155.55 |
155.55 |
155.55 |
155.55 |
-0.21 (-0.13%)
|
0 |
| 20 May 2024 |
EUR |
155.76 |
155.76 |
155.76 |
155.76 |
155.76 |
+0.54 (+0.35%)
|
0 |
| 17 May 2024 |
EUR |
155.22 |
155.22 |
155.22 |
155.22 |
155.22 |
+0.21 (+0.14%)
|
0 |
| 16 May 2024 |
EUR |
155.01 |
155.01 |
155.01 |
155.01 |
155.01 |
-0.22 (-0.14%)
|
0 |
| 15 May 2024 |
EUR |
155.23 |
155.23 |
155.23 |
155.23 |
155.23 |
+0.64 (+0.41%)
|
0 |
| 14 May 2024 |
EUR |
154.59 |
154.59 |
154.59 |
154.59 |
154.59 |
+0.34 (+0.22%)
|
0 |
| 13 May 2024 |
EUR |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
+0.08 (+0.05%)
|
0 |
| 10 May 2024 |
EUR |
154.17 |
154.17 |
154.17 |
154.17 |
154.17 |
+1.73 (+1.13%)
|
0 |
| 9 May 2024 |
EUR |
152.44 |
152.44 |
152.44 |
152.44 |
152.44 |
+0.7 (+0.46%)
|
23 |
| 8 May 2024 |
EUR |
151.74 |
151.74 |
151.74 |
151.74 |
151.74 |
-0.3 (-0.20%)
|
32 |
| 7 May 2024 |
EUR |
152.04 |
152.04 |
152.04 |
152.04 |
152.04 |
+2.45 (+1.64%)
|
0 |
| 3 May 2024 |
EUR |
149.59 |
149.59 |
149.59 |
149.59 |
149.59 |
+0.92 (+0.62%)
|
0 |
| 2 May 2024 |
EUR |
148.67 |
148.67 |
148.67 |
148.67 |
148.67 |
+1.19 (+0.81%)
|
0 |
| 1 May 2024 |
EUR |
147.48 |
147.48 |
147.48 |
147.48 |
147.48 |
-1.3 (-0.87%)
|
0 |
| 30 Apr 2024 |
EUR |
148.78 |
148.78 |
148.78 |
148.78 |
148.78 |
-1.05 (-0.70%)
|
0 |
| 29 Apr 2024 |
EUR |
149.83 |
149.83 |
149.83 |
149.83 |
149.83 |
+0.56 (+0.38%)
|
0 |
| 26 Apr 2024 |
EUR |
149.27 |
149.27 |
149.27 |
149.27 |
149.27 |
+1.87 (+1.27%)
|
0 |
| 25 Apr 2024 |
EUR |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-0.83 (-0.56%)
|
0 |
| 24 Apr 2024 |
EUR |
148.23 |
148.23 |
148.23 |
148.23 |
148.23 |
-0.77 (-0.52%)
|
0 |
| 23 Apr 2024 |
EUR |
149 |
149 |
149 |
149 |
149 |
+1.5 (+1.02%)
|
0 |
| 22 Apr 2024 |
EUR |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+1.48 (+1.01%)
|
0 |
| 19 Apr 2024 |
EUR |
146.02 |
146.02 |
146.02 |
146.02 |
146.02 |
-0.2 (-0.14%)
|
0 |
| 18 Apr 2024 |
EUR |
146.22 |
146.22 |
146.22 |
146.22 |
146.22 |
+0.4 (+0.27%)
|
0 |
| 17 Apr 2024 |
EUR |
145.82 |
145.82 |
145.82 |
145.82 |
145.82 |
+0.39 (+0.27%)
|
0 |
| 16 Apr 2024 |
EUR |
145.43 |
145.43 |
145.43 |
145.43 |
145.43 |
-2.3 (-1.56%)
|
0 |
| 15 Apr 2024 |
EUR |
147.73 |
147.73 |
147.73 |
147.73 |
147.73 |
+0.38 (+0.26%)
|
0 |
| 12 Apr 2024 |
EUR |
147.35 |
147.35 |
147.35 |
147.35 |
147.35 |
+0.42 (+0.29%)
|
0 |
