FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
EUR |
152.44 |
154.17 |
152.44 |
154.17 |
154.17 |
+1.73 (+1.13%)
|
23 |
| 9 May 2024 |
EUR |
152.44 |
152.44 |
152.44 |
152.44 |
152.44 |
+0.7 (+0.46%)
|
23 |
| 8 May 2024 |
EUR |
151.74 |
151.74 |
151.74 |
151.74 |
151.74 |
-0.3 (-0.20%)
|
32 |
| 7 May 2024 |
EUR |
152.04 |
152.04 |
152.04 |
152.04 |
152.04 |
+2.45 (+1.64%)
|
0 |
| 3 May 2024 |
EUR |
149.59 |
149.59 |
149.59 |
149.59 |
149.59 |
+0.92 (+0.62%)
|
0 |
| 2 May 2024 |
EUR |
148.67 |
148.67 |
148.67 |
148.67 |
148.67 |
+1.19 (+0.81%)
|
0 |
| 1 May 2024 |
EUR |
147.48 |
147.48 |
147.48 |
147.48 |
147.48 |
-1.3 (-0.87%)
|
0 |
| 30 Apr 2024 |
EUR |
148.78 |
148.78 |
148.78 |
148.78 |
148.78 |
-1.05 (-0.70%)
|
0 |
| 29 Apr 2024 |
EUR |
149.83 |
149.83 |
149.83 |
149.83 |
149.83 |
+0.56 (+0.38%)
|
0 |
| 26 Apr 2024 |
EUR |
149.27 |
149.27 |
149.27 |
149.27 |
149.27 |
+1.87 (+1.27%)
|
0 |
| 25 Apr 2024 |
EUR |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-0.83 (-0.56%)
|
0 |
| 24 Apr 2024 |
EUR |
148.23 |
148.23 |
148.23 |
148.23 |
148.23 |
-0.77 (-0.52%)
|
0 |
| 23 Apr 2024 |
EUR |
149 |
149 |
149 |
149 |
149 |
+1.5 (+1.02%)
|
0 |
| 22 Apr 2024 |
EUR |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+1.48 (+1.01%)
|
0 |
| 19 Apr 2024 |
EUR |
146.02 |
146.02 |
146.02 |
146.02 |
146.02 |
-0.2 (-0.14%)
|
0 |
| 18 Apr 2024 |
EUR |
146.22 |
146.22 |
146.22 |
146.22 |
146.22 |
+0.4 (+0.27%)
|
0 |
| 17 Apr 2024 |
EUR |
145.82 |
145.82 |
145.82 |
145.82 |
145.82 |
+0.39 (+0.27%)
|
0 |
| 16 Apr 2024 |
EUR |
145.43 |
145.43 |
145.43 |
145.43 |
145.43 |
-2.3 (-1.56%)
|
0 |
| 15 Apr 2024 |
EUR |
147.73 |
147.73 |
147.73 |
147.73 |
147.73 |
+0.38 (+0.26%)
|
0 |
| 12 Apr 2024 |
EUR |
147.35 |
147.35 |
147.35 |
147.35 |
147.35 |
+0.42 (+0.29%)
|
0 |
| 11 Apr 2024 |
EUR |
146.93 |
146.93 |
146.93 |
146.93 |
146.93 |
-0.45 (-0.31%)
|
0 |
| 10 Apr 2024 |
EUR |
147.38 |
147.38 |
147.38 |
147.38 |
147.38 |
+0.13 (+0.09%)
|
0 |
| 9 Apr 2024 |
EUR |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
-1.11 (-0.75%)
|
0 |
| 8 Apr 2024 |
EUR |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
+0.79 (+0.54%)
|
0 |
| 5 Apr 2024 |
EUR |
147.57 |
147.57 |
147.57 |
147.57 |
147.57 |
-1.36 (-0.91%)
|
0 |
| 4 Apr 2024 |
EUR |
148.93 |
148.93 |
148.93 |
148.93 |
148.93 |
+0.28 (+0.19%)
|
0 |
| 3 Apr 2024 |
EUR |
148.65 |
148.65 |
148.65 |
148.65 |
148.65 |
+0.49 (+0.33%)
|
0 |
| 2 Apr 2024 |
EUR |
148.16 |
148.16 |
148.16 |
148.16 |
148.16 |
-1.21 (-0.81%)
|
0 |
| 28 Mar 2024 |
EUR |
149.37 |
149.37 |
149.37 |
149.37 |
149.37 |
+0.38 (+0.26%)
|
0 |
| 27 Mar 2024 |
EUR |
148.99 |
148.99 |
148.99 |
148.99 |
148.99 |
+0.32 (+0.22%)
|
0 |
