FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
EUR |
152.44 |
152.44 |
151.61 |
151.61 |
151.61 |
+0.84 (+0.56%)
|
0 |
28 Jun 2024 |
EUR |
150.77 |
150.77 |
150.77 |
150.77 |
150.77 |
-0.32 (-0.21%)
|
0 |
27 Jun 2024 |
EUR |
151.09 |
151.09 |
151.09 |
151.09 |
151.09 |
-0.72 (-0.47%)
|
0 |
26 Jun 2024 |
EUR |
151.81 |
151.81 |
151.81 |
151.81 |
151.81 |
-0.7 (-0.46%)
|
0 |
25 Jun 2024 |
EUR |
152.51 |
152.51 |
152.51 |
152.51 |
152.51 |
-1.27 (-0.83%)
|
0 |
24 Jun 2024 |
EUR |
153.78 |
153.78 |
153.78 |
153.78 |
153.78 |
+1.61 (+1.06%)
|
0 |
21 Jun 2024 |
EUR |
152.17 |
152.17 |
152.17 |
152.17 |
152.17 |
-1.07 (-0.70%)
|
0 |
20 Jun 2024 |
EUR |
153.24 |
153.24 |
153.24 |
153.24 |
153.24 |
+1.13 (+0.74%)
|
0 |
19 Jun 2024 |
EUR |
152.11 |
152.11 |
152.11 |
152.11 |
152.11 |
-0.29 (-0.19%)
|
0 |
18 Jun 2024 |
EUR |
152.4 |
152.4 |
152.4 |
152.4 |
152.4 |
+1.1 (+0.73%)
|
0 |
17 Jun 2024 |
EUR |
151.3 |
151.3 |
151.3 |
151.3 |
151.3 |
+0.01 (+0.01%)
|
0 |
14 Jun 2024 |
EUR |
151.29 |
151.29 |
151.29 |
151.29 |
151.29 |
-1.58 (-1.03%)
|
0 |
13 Jun 2024 |
EUR |
152.87 |
152.87 |
152.87 |
152.87 |
152.87 |
-2.05 (-1.32%)
|
0 |
12 Jun 2024 |
EUR |
154.92 |
154.92 |
154.92 |
154.92 |
154.92 |
+1.58 (+1.03%)
|
0 |
11 Jun 2024 |
EUR |
153.34 |
153.34 |
153.34 |
153.34 |
153.34 |
-1.26 (-0.82%)
|
0 |
10 Jun 2024 |
EUR |
154.6 |
154.6 |
154.6 |
154.6 |
154.6 |
-0.53 (-0.34%)
|
0 |
7 Jun 2024 |
EUR |
155.13 |
155.13 |
155.13 |
155.13 |
155.13 |
-0.27 (-0.17%)
|
0 |
6 Jun 2024 |
EUR |
155.4 |
155.4 |
155.4 |
155.4 |
155.4 |
+0.6 (+0.39%)
|
0 |
5 Jun 2024 |
EUR |
154.8 |
154.8 |
154.8 |
154.8 |
154.8 |
+0.7 (+0.45%)
|
0 |
4 Jun 2024 |
EUR |
154.1 |
154.1 |
154.1 |
154.1 |
154.1 |
-1.06 (-0.68%)
|
0 |
3 Jun 2024 |
EUR |
155.16 |
155.16 |
155.16 |
155.16 |
155.16 |
+0.44 (+0.28%)
|
0 |
31 May 2024 |
EUR |
154.72 |
154.72 |
154.72 |
154.72 |
154.72 |
+0.35 (+0.23%)
|
0 |
30 May 2024 |
EUR |
154.37 |
154.37 |
154.37 |
154.37 |
154.37 |
+1.01 (+0.66%)
|
0 |
29 May 2024 |
EUR |
153.36 |
153.36 |
153.36 |
153.36 |
153.36 |
-1.51 (-0.98%)
|
0 |
28 May 2024 |
EUR |
154.87 |
154.87 |
154.87 |
154.87 |
154.87 |
-0.46 (-0.30%)
|
0 |
24 May 2024 |
EUR |
155.33 |
155.33 |
155.33 |
155.33 |
155.33 |
+0.03 (+0.02%)
|
0 |
23 May 2024 |
EUR |
155.3 |
155.3 |
155.3 |
155.3 |
155.3 |
+0.03 (+0.02%)
|
0 |
22 May 2024 |
EUR |
155.27 |
155.27 |
155.27 |
155.27 |
155.27 |
-0.28 (-0.18%)
|
0 |
21 May 2024 |
EUR |
155.55 |
155.55 |
155.55 |
155.55 |
155.55 |
-0.21 (-0.13%)
|
0 |
20 May 2024 |
EUR |
155.76 |
155.76 |
155.76 |
155.76 |
155.76 |
+0.54 (+0.35%)
|
0 |