FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
EUR |
130.64 |
130.64 |
130.64 |
130.64 |
130.64 |
+2.43 (+1.90%)
|
0 |
6 Jun 2023 |
EUR |
126.88 |
128.21 |
126.88 |
128.21 |
128.21 |
-2.17 (-1.66%)
|
1,089 |
5 Jun 2023 |
EUR |
130.38 |
130.38 |
130.38 |
130.38 |
130.38 |
-0.55 (-0.42%)
|
0 |
2 Jun 2023 |
EUR |
130.93 |
130.93 |
130.93 |
130.93 |
130.93 |
+2.13 (+1.65%)
|
0 |
1 Jun 2023 |
EUR |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
+1.14 (+0.89%)
|
0 |
31 May 2023 |
EUR |
127.66 |
127.66 |
127.66 |
127.66 |
127.66 |
-2.32 (-1.78%)
|
0 |
30 May 2023 |
EUR |
129.98 |
129.98 |
129.98 |
129.98 |
129.98 |
0.0 (0.0%)
|
0 |
26 May 2023 |
EUR |
129.98 |
129.98 |
129.98 |
129.98 |
129.98 |
+1.18 (+0.92%)
|
0 |
25 May 2023 |
EUR |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
-0.47 (-0.36%)
|
0 |
24 May 2023 |
EUR |
129.27 |
129.27 |
129.27 |
129.27 |
129.27 |
-2.35 (-1.79%)
|
0 |
23 May 2023 |
EUR |
131.62 |
131.62 |
131.62 |
131.62 |
131.62 |
-0.54 (-0.41%)
|
0 |
22 May 2023 |
EUR |
132.16 |
132.16 |
132.16 |
132.16 |
132.16 |
-0.15 (-0.11%)
|
0 |
19 May 2023 |
EUR |
132.31 |
132.31 |
132.31 |
132.31 |
132.31 |
+0.65 (+0.49%)
|
0 |
18 May 2023 |
EUR |
131.66 |
131.66 |
131.66 |
131.66 |
131.66 |
+0.84 (+0.64%)
|
0 |
17 May 2023 |
EUR |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
-0.44 (-0.34%)
|
0 |
16 May 2023 |
EUR |
131.26 |
131.26 |
131.26 |
131.26 |
131.26 |
-0.75 (-0.57%)
|
0 |
15 May 2023 |
EUR |
132.01 |
132.01 |
132.01 |
132.01 |
132.01 |
+0.57 (+0.43%)
|
0 |
12 May 2023 |
EUR |
131.44 |
131.44 |
131.44 |
131.44 |
131.44 |
+0.43 (+0.33%)
|
0 |
11 May 2023 |
EUR |
131.01 |
131.01 |
131.01 |
131.01 |
131.01 |
-0.06 (-0.05%)
|
0 |
10 May 2023 |
EUR |
131.07 |
131.07 |
131.07 |
131.07 |
131.07 |
-0.54 (-0.41%)
|
0 |
9 May 2023 |
EUR |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
0.0 (0.0%)
|
0 |
5 May 2023 |
EUR |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
+1.49 (+1.15%)
|
0 |
4 May 2023 |
EUR |
130.12 |
130.12 |
130.12 |
130.12 |
130.12 |
-0.62 (-0.47%)
|
0 |
3 May 2023 |
EUR |
130.74 |
130.74 |
130.74 |
130.74 |
130.74 |
+0.49 (+0.38%)
|
0 |
2 May 2023 |
EUR |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
-1.74 (-1.32%)
|
0 |
28 Apr 2023 |
EUR |
131.99 |
131.99 |
131.99 |
131.99 |
131.99 |
+1.01 (+0.77%)
|
0 |
27 Apr 2023 |
EUR |
130.98 |
130.98 |
130.98 |
130.98 |
130.98 |
+0.05 (+0.04%)
|
0 |
26 Apr 2023 |
EUR |
130.93 |
130.93 |
130.93 |
130.93 |
130.93 |
-1.02 (-0.77%)
|
0 |
25 Apr 2023 |
EUR |
131.95 |
131.95 |
131.95 |
131.95 |
131.95 |
-0.58 (-0.44%)
|
0 |
24 Apr 2023 |
EUR |
132.53 |
132.53 |
132.53 |
132.53 |
132.53 |
+0.38 (+0.29%)
|
0 |