FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
EUR |
132.15 |
132.15 |
132.15 |
132.15 |
132.15 |
+0.15 (+0.11%)
|
0 |
20 Apr 2023 |
EUR |
132 |
132 |
132 |
132 |
132 |
-0.29 (-0.22%)
|
0 |
19 Apr 2023 |
EUR |
132.29 |
132.29 |
132.29 |
132.29 |
132.29 |
-0.15 (-0.11%)
|
0 |
18 Apr 2023 |
EUR |
132.44 |
132.44 |
132.44 |
132.44 |
132.44 |
+0.35 (+0.26%)
|
0 |
17 Apr 2023 |
EUR |
132.09 |
132.09 |
132.09 |
132.09 |
132.09 |
+0.47 (+0.36%)
|
0 |
14 Apr 2023 |
EUR |
131.62 |
131.62 |
131.62 |
131.62 |
131.62 |
+0.6 (+0.46%)
|
0 |
13 Apr 2023 |
EUR |
131.02 |
131.02 |
131.02 |
131.02 |
131.02 |
+1.39 (+1.07%)
|
0 |
12 Apr 2023 |
EUR |
129.63 |
129.63 |
129.63 |
129.63 |
129.63 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
EUR |
129.63 |
129.63 |
129.63 |
129.63 |
129.63 |
+0.07 (+0.05%)
|
0 |
6 Apr 2023 |
EUR |
128.7 |
129.56 |
128.7 |
129.56 |
129.56 |
+0.14 (+0.11%)
|
86 |
5 Apr 2023 |
EUR |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
EUR |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
+0.15 (+0.12%)
|
0 |
3 Apr 2023 |
EUR |
129.27 |
129.27 |
129.27 |
129.27 |
129.27 |
-0.31 (-0.24%)
|
0 |
31 Mar 2023 |
EUR |
129.58 |
129.58 |
129.58 |
129.58 |
129.58 |
+0.98 (+0.76%)
|
0 |
30 Mar 2023 |
EUR |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+1.71 (+1.35%)
|
0 |
29 Mar 2023 |
EUR |
126.89 |
126.89 |
126.89 |
126.89 |
126.89 |
+1.37 (+1.09%)
|
0 |
28 Mar 2023 |
EUR |
125.52 |
125.52 |
125.52 |
125.52 |
125.52 |
-0.02 (-0.02%)
|
0 |
27 Mar 2023 |
EUR |
125.54 |
125.54 |
125.54 |
125.54 |
125.54 |
+1.34 (+1.08%)
|
0 |
24 Mar 2023 |
EUR |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
-1.71 (-1.36%)
|
0 |
23 Mar 2023 |
EUR |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
-0.36 (-0.29%)
|
0 |
22 Mar 2023 |
EUR |
126.27 |
126.27 |
126.27 |
126.27 |
126.27 |
-0.2 (-0.16%)
|
0 |
21 Mar 2023 |
EUR |
126.47 |
126.47 |
126.47 |
126.47 |
126.47 |
+1.66 (+1.33%)
|
0 |
20 Mar 2023 |
EUR |
123.08 |
124.81 |
123.08 |
124.81 |
124.81 |
+1.43 (+1.16%)
|
128 |
17 Mar 2023 |
EUR |
123.38 |
123.38 |
123.38 |
123.38 |
123.38 |
-1.81 (-1.45%)
|
0 |
16 Mar 2023 |
EUR |
125.19 |
125.19 |
125.19 |
125.19 |
125.19 |
+1.52 (+1.23%)
|
0 |
15 Mar 2023 |
EUR |
123.67 |
123.67 |
123.67 |
123.67 |
123.67 |
-3.71 (-2.91%)
|
0 |
14 Mar 2023 |
EUR |
127.38 |
127.38 |
127.38 |
127.38 |
127.38 |
+1.64 (+1.30%)
|
0 |
13 Mar 2023 |
EUR |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
-2.68 (-2.09%)
|
0 |
10 Mar 2023 |
EUR |
128.42 |
128.42 |
128.42 |
128.42 |
128.42 |
-1.93 (-1.48%)
|
0 |
9 Mar 2023 |
EUR |
130.35 |
130.35 |
130.35 |
130.35 |
130.35 |
-0.27 (-0.21%)
|
0 |