FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2023 |
EUR |
130.62 |
130.62 |
130.62 |
130.62 |
130.62 |
+0.31 (+0.24%)
|
0 |
7 Mar 2023 |
EUR |
130.31 |
130.31 |
130.31 |
130.31 |
130.31 |
-1 (-0.76%)
|
0 |
6 Mar 2023 |
EUR |
131.31 |
131.31 |
131.31 |
131.31 |
131.31 |
-0.15 (-0.11%)
|
0 |
3 Mar 2023 |
EUR |
131.46 |
131.46 |
131.46 |
131.46 |
131.46 |
+1.17 (+0.90%)
|
0 |
2 Mar 2023 |
EUR |
130.29 |
130.29 |
130.29 |
130.29 |
130.29 |
+0.75 (+0.58%)
|
0 |
1 Mar 2023 |
EUR |
129.54 |
129.54 |
129.54 |
129.54 |
129.54 |
-1.06 (-0.81%)
|
0 |
28 Feb 2023 |
EUR |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
-0.29 (-0.22%)
|
0 |
27 Feb 2023 |
EUR |
130.89 |
130.89 |
130.89 |
130.89 |
130.89 |
+1.34 (+1.03%)
|
0 |
24 Feb 2023 |
EUR |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-0.84 (-0.64%)
|
0 |
23 Feb 2023 |
EUR |
130.39 |
130.39 |
130.39 |
130.39 |
130.39 |
+0.11 (+0.08%)
|
0 |
22 Feb 2023 |
EUR |
130.28 |
130.28 |
130.28 |
130.28 |
130.28 |
-0.39 (-0.30%)
|
0 |
21 Feb 2023 |
EUR |
130.67 |
130.67 |
130.67 |
130.67 |
130.67 |
-0.48 (-0.37%)
|
0 |
20 Feb 2023 |
EUR |
131.15 |
131.15 |
131.15 |
131.15 |
131.15 |
+0.38 (+0.29%)
|
0 |
17 Feb 2023 |
EUR |
130.77 |
130.77 |
130.77 |
130.77 |
130.77 |
-0.35 (-0.27%)
|
0 |
16 Feb 2023 |
EUR |
131.12 |
131.12 |
131.12 |
131.12 |
131.12 |
+0.31 (+0.24%)
|
0 |
15 Feb 2023 |
EUR |
130.81 |
130.81 |
130.81 |
130.81 |
130.81 |
+0.84 (+0.65%)
|
0 |
14 Feb 2023 |
EUR |
129.97 |
129.97 |
129.97 |
129.97 |
129.97 |
+0.22 (+0.17%)
|
0 |
13 Feb 2023 |
EUR |
130.34 |
130.34 |
129.75 |
129.75 |
129.75 |
+1.12 (+0.87%)
|
19 |
10 Feb 2023 |
EUR |
128.63 |
128.63 |
128.63 |
128.63 |
128.63 |
-1.45 (-1.11%)
|
0 |
9 Feb 2023 |
EUR |
130.08 |
130.08 |
130.08 |
130.08 |
130.08 |
+0.64 (+0.49%)
|
0 |
8 Feb 2023 |
EUR |
129.44 |
129.44 |
129.44 |
129.44 |
129.44 |
+0.49 (+0.38%)
|
0 |
7 Feb 2023 |
EUR |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
+0.12 (+0.09%)
|
0 |
6 Feb 2023 |
EUR |
129.2 |
129.2 |
128.83 |
128.83 |
128.83 |
-0.78 (-0.60%)
|
19 |
3 Feb 2023 |
EUR |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
-0.13 (-0.10%)
|
0 |
2 Feb 2023 |
EUR |
130.26 |
130.26 |
129.74 |
129.74 |
129.74 |
+2.16 (+1.69%)
|
19 |
1 Feb 2023 |
EUR |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
-0.01 (-0.01%)
|
0 |
31 Jan 2023 |
EUR |
127.59 |
127.59 |
127.59 |
127.59 |
127.59 |
-0.61 (-0.48%)
|
0 |
30 Jan 2023 |
EUR |
128.2 |
128.2 |
128.2 |
128.2 |
128.2 |
+0.06 (+0.05%)
|
0 |
27 Jan 2023 |
EUR |
128.14 |
128.14 |
128.14 |
128.14 |
128.14 |
+0.49 (+0.38%)
|
0 |
26 Jan 2023 |
EUR |
128.18 |
128.2 |
127.65 |
127.65 |
127.65 |
+0.9 (+0.71%)
|
1,600 |