FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
EUR |
128.14 |
128.14 |
128.14 |
128.14 |
128.14 |
+0.49 (+0.38%)
|
0 |
26 Jan 2023 |
EUR |
128.18 |
128.2 |
127.65 |
127.65 |
127.65 |
+0.9 (+0.71%)
|
1,600 |
25 Jan 2023 |
EUR |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
-0.54 (-0.42%)
|
0 |
24 Jan 2023 |
EUR |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
-0.35 (-0.27%)
|
0 |
23 Jan 2023 |
EUR |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.75 (+0.59%)
|
0 |
20 Jan 2023 |
EUR |
126.89 |
126.89 |
126.89 |
126.89 |
126.89 |
+0.31 (+0.24%)
|
0 |
19 Jan 2023 |
EUR |
126.58 |
126.58 |
126.58 |
126.58 |
126.58 |
-1.68 (-1.31%)
|
0 |
18 Jan 2023 |
EUR |
128.26 |
128.26 |
128.26 |
128.26 |
128.26 |
+0.35 (+0.27%)
|
0 |
17 Jan 2023 |
EUR |
127.91 |
127.91 |
127.91 |
127.91 |
127.91 |
+0.37 (+0.29%)
|
0 |
16 Jan 2023 |
EUR |
127.54 |
127.54 |
127.54 |
127.54 |
127.54 |
+0.7 (+0.55%)
|
0 |
13 Jan 2023 |
EUR |
126.84 |
126.84 |
126.84 |
126.84 |
126.84 |
+0.2 (+0.16%)
|
0 |
12 Jan 2023 |
EUR |
126.64 |
126.64 |
126.64 |
126.64 |
126.64 |
+0.81 (+0.64%)
|
0 |
11 Jan 2023 |
EUR |
126.54 |
126.54 |
125.83 |
125.83 |
125.83 |
+0.34 (+0.27%)
|
20 |
10 Jan 2023 |
EUR |
125.49 |
125.49 |
125.49 |
125.49 |
125.49 |
-0.94 (-0.74%)
|
0 |
9 Jan 2023 |
EUR |
126.43 |
126.43 |
126.43 |
126.43 |
126.43 |
+1.08 (+0.86%)
|
0 |
6 Jan 2023 |
EUR |
125.35 |
125.35 |
125.35 |
125.35 |
125.35 |
+1.55 (+1.25%)
|
0 |
5 Jan 2023 |
EUR |
123.8 |
123.8 |
123.8 |
123.8 |
123.8 |
-0.09 (-0.07%)
|
0 |
4 Jan 2023 |
EUR |
123.89 |
123.89 |
123.89 |
123.89 |
123.89 |
+1.52 (+1.24%)
|
0 |
3 Jan 2023 |
EUR |
122.37 |
122.37 |
122.37 |
122.37 |
122.37 |
+1.96 (+1.63%)
|
0 |
30 Dec 2022 |
EUR |
120.41 |
120.41 |
120.41 |
120.41 |
120.41 |
-0.73 (-0.60%)
|
0 |
29 Dec 2022 |
EUR |
121.14 |
121.14 |
121.14 |
121.14 |
121.14 |
+0.67 (+0.56%)
|
0 |
28 Dec 2022 |
EUR |
120.47 |
120.47 |
120.47 |
120.47 |
120.47 |
-0.19 (-0.16%)
|
0 |
23 Dec 2022 |
EUR |
120.66 |
120.66 |
120.66 |
120.66 |
120.66 |
+0.43 (+0.36%)
|
0 |
22 Dec 2022 |
EUR |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
-0.99 (-0.82%)
|
0 |
21 Dec 2022 |
EUR |
121.22 |
121.22 |
121.22 |
121.22 |
121.22 |
+2.03 (+1.70%)
|
0 |
20 Dec 2022 |
EUR |
119.19 |
119.19 |
119.19 |
119.19 |
119.19 |
-0.6 (-0.50%)
|
0 |
19 Dec 2022 |
EUR |
119.79 |
119.79 |
119.79 |
119.79 |
119.79 |
+0.37 (+0.31%)
|
0 |
16 Dec 2022 |
EUR |
119.42 |
119.42 |
119.42 |
119.42 |
119.42 |
-1.63 (-1.35%)
|
0 |
15 Dec 2022 |
EUR |
121.05 |
121.05 |
121.05 |
121.05 |
121.05 |
-3.03 (-2.44%)
|
0 |
14 Dec 2022 |
EUR |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
+0.06 (+0.05%)
|
0 |