FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
EUR |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
+1.18 (+0.96%)
|
0 |
| 12 Dec 2022 |
EUR |
122.84 |
122.84 |
122.84 |
122.84 |
122.84 |
-0.8 (-0.65%)
|
0 |
| 9 Dec 2022 |
EUR |
123.64 |
123.64 |
123.64 |
123.64 |
123.64 |
+1.17 (+0.96%)
|
0 |
| 8 Dec 2022 |
EUR |
122.47 |
122.47 |
122.47 |
122.47 |
122.47 |
-0.39 (-0.32%)
|
0 |
| 7 Dec 2022 |
EUR |
122.86 |
122.86 |
122.86 |
122.86 |
122.86 |
-0.58 (-0.47%)
|
0 |
| 6 Dec 2022 |
EUR |
123.44 |
123.44 |
123.44 |
123.44 |
123.44 |
-0.74 (-0.60%)
|
0 |
| 5 Dec 2022 |
EUR |
124.18 |
124.18 |
124.18 |
124.18 |
124.18 |
-0.69 (-0.55%)
|
0 |
| 2 Dec 2022 |
EUR |
124.87 |
124.87 |
124.87 |
124.87 |
124.87 |
+0.26 (+0.21%)
|
0 |
| 1 Dec 2022 |
EUR |
124.61 |
124.61 |
124.61 |
124.61 |
124.61 |
+1.06 (+0.86%)
|
0 |
| 30 Nov 2022 |
EUR |
123.55 |
123.55 |
123.55 |
123.55 |
123.55 |
+0.43 (+0.35%)
|
0 |
| 29 Nov 2022 |
EUR |
123.12 |
123.12 |
123.12 |
123.12 |
123.12 |
-0.3 (-0.24%)
|
0 |
| 28 Nov 2022 |
EUR |
123.42 |
123.42 |
123.42 |
123.42 |
123.42 |
-1.15 (-0.92%)
|
0 |
| 25 Nov 2022 |
EUR |
124.57 |
124.57 |
124.57 |
124.57 |
124.57 |
-0.01 (-0.01%)
|
0 |
| 24 Nov 2022 |
EUR |
124.58 |
124.58 |
124.58 |
124.58 |
124.58 |
+0.75 (+0.61%)
|
0 |
| 23 Nov 2022 |
EUR |
123.83 |
123.83 |
123.83 |
123.83 |
123.83 |
+0.82 (+0.67%)
|
0 |
| 22 Nov 2022 |
EUR |
123.01 |
123.01 |
123.01 |
123.01 |
123.01 |
+1.02 (+0.84%)
|
0 |
| 21 Nov 2022 |
EUR |
121.99 |
121.99 |
121.99 |
121.99 |
121.99 |
+0.01 (+0.01%)
|
0 |
| 18 Nov 2022 |
EUR |
121.98 |
121.98 |
121.98 |
121.98 |
121.98 |
+1.56 (+1.30%)
|
0 |
| 17 Nov 2022 |
EUR |
120.42 |
120.42 |
120.42 |
120.42 |
120.42 |
-1.2 (-0.99%)
|
0 |
| 16 Nov 2022 |
EUR |
121.62 |
121.62 |
121.62 |
121.62 |
121.62 |
-0.89 (-0.73%)
|
0 |
| 15 Nov 2022 |
EUR |
122.51 |
122.51 |
122.51 |
122.51 |
122.51 |
+0.12 (+0.10%)
|
0 |
| 14 Nov 2022 |
EUR |
122.39 |
122.39 |
122.39 |
122.39 |
122.39 |
+0.03 (+0.02%)
|
0 |
| 11 Nov 2022 |
EUR |
122.36 |
122.36 |
122.36 |
122.36 |
122.36 |
+0.12 (+0.10%)
|
0 |
| 10 Nov 2022 |
EUR |
122.24 |
122.24 |
122.24 |
122.24 |
122.24 |
+3.48 (+2.93%)
|
0 |
| 9 Nov 2022 |
EUR |
118.76 |
118.76 |
118.76 |
118.76 |
118.76 |
-0.09 (-0.08%)
|
0 |
| 8 Nov 2022 |
EUR |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+1.07 (+0.91%)
|
0 |
| 7 Nov 2022 |
EUR |
117.78 |
117.78 |
117.78 |
117.78 |
117.78 |
+0.34 (+0.29%)
|
0 |
| 4 Nov 2022 |
EUR |
117.44 |
117.44 |
117.44 |
117.44 |
117.44 |
+2.15 (+1.86%)
|
0 |
| 3 Nov 2022 |
EUR |
115.29 |
115.29 |
115.29 |
115.29 |
115.29 |
-1.73 (-1.48%)
|
0 |
| 2 Nov 2022 |
EUR |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
0.0 (0.0%)
|
0 |
