FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
EUR |
115.29 |
115.29 |
115.29 |
115.29 |
115.29 |
-1.73 (-1.48%)
|
0 |
2 Nov 2022 |
EUR |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
EUR |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
+0.47 (+0.40%)
|
0 |
31 Oct 2022 |
EUR |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
+0.32 (+0.28%)
|
0 |
28 Oct 2022 |
EUR |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
-0.23 (-0.20%)
|
0 |
27 Oct 2022 |
EUR |
116.46 |
116.46 |
116.46 |
116.46 |
116.46 |
+0.19 (+0.16%)
|
0 |
26 Oct 2022 |
EUR |
116.27 |
116.27 |
116.27 |
116.27 |
116.27 |
+0.66 (+0.57%)
|
0 |
25 Oct 2022 |
EUR |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
+1.79 (+1.57%)
|
0 |
24 Oct 2022 |
EUR |
113.82 |
113.82 |
113.82 |
113.82 |
113.82 |
+1.84 (+1.64%)
|
0 |
21 Oct 2022 |
EUR |
111.98 |
111.98 |
111.98 |
111.98 |
111.98 |
-0.74 (-0.66%)
|
0 |
20 Oct 2022 |
EUR |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
+0.22 (+0.20%)
|
0 |
19 Oct 2022 |
EUR |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-0.71 (-0.63%)
|
0 |
18 Oct 2022 |
EUR |
113.21 |
113.21 |
113.21 |
113.21 |
113.21 |
+0.53 (+0.47%)
|
0 |
17 Oct 2022 |
EUR |
112.68 |
112.68 |
112.68 |
112.68 |
112.68 |
+2.04 (+1.84%)
|
0 |
14 Oct 2022 |
EUR |
110.64 |
110.64 |
110.64 |
110.64 |
110.64 |
+2.03 (+1.87%)
|
0 |
13 Oct 2022 |
EUR |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
EUR |
121.22 |
121.22 |
108.61 |
108.61 |
108.61 |
-0.91 (-0.83%)
|
0 |
11 Oct 2022 |
EUR |
109.52 |
109.52 |
109.52 |
109.52 |
109.52 |
-0.83 (-0.75%)
|
0 |
10 Oct 2022 |
EUR |
110.35 |
110.35 |
110.35 |
110.35 |
110.35 |
+0.23 (+0.21%)
|
0 |
7 Oct 2022 |
EUR |
110.12 |
110.12 |
110.12 |
110.12 |
110.12 |
-1.42 (-1.27%)
|
0 |
6 Oct 2022 |
EUR |
111.54 |
111.54 |
111.54 |
111.54 |
111.54 |
-0.61 (-0.54%)
|
0 |
5 Oct 2022 |
EUR |
112.15 |
112.15 |
112.15 |
112.15 |
112.15 |
-1.4 (-1.23%)
|
0 |
4 Oct 2022 |
EUR |
113.55 |
113.55 |
113.55 |
113.55 |
113.55 |
+3.13 (+2.83%)
|
0 |
3 Oct 2022 |
EUR |
110.42 |
110.42 |
110.42 |
110.42 |
110.42 |
+1.15 (+1.05%)
|
0 |
30 Sep 2022 |
EUR |
109.27 |
109.27 |
109.27 |
109.27 |
109.27 |
+2.07 (+1.93%)
|
0 |
29 Sep 2022 |
EUR |
107.2 |
107.2 |
107.2 |
107.2 |
107.2 |
-2.25 (-2.06%)
|
0 |
28 Sep 2022 |
EUR |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
+0.24 (+0.22%)
|
0 |
27 Sep 2022 |
EUR |
109.21 |
109.21 |
109.21 |
109.21 |
109.21 |
-0.28 (-0.26%)
|
0 |
26 Sep 2022 |
EUR |
109.49 |
109.49 |
109.49 |
109.49 |
109.49 |
-0.64 (-0.58%)
|
0 |
23 Sep 2022 |
EUR |
110.13 |
110.13 |
110.13 |
110.13 |
110.13 |
-3.16 (-2.79%)
|
0 |