FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	EUR	113.29	113.29	113.29	113.29	113.29	-2.16 (-1.87%)	0
21 Sep 2022	EUR	115.45	115.45	115.45	115.45	115.45	+1.26 (+1.10%)	0
20 Sep 2022	EUR	114.19	114.19	114.19	114.19	114.19	-1.7 (-1.47%)	0
16 Sep 2022	EUR	115.89	115.89	115.89	115.89	115.89	-1.7 (-1.45%)	0
15 Sep 2022	EUR	117.59	117.59	117.59	117.59	117.59	-2.57 (-2.14%)	0
14 Sep 2022	EUR	120.16	120.16	120.16	120.16	120.16	0.0 (0.0%)	0
13 Sep 2022	EUR	120.16	120.16	120.16	120.16	120.16	-2.03 (-1.66%)	0
12 Sep 2022	EUR	122.19	122.19	122.19	122.19	122.19	+2.21 (+1.84%)	0
9 Sep 2022	EUR	119.98	119.98	119.98	119.98	119.98	+1.95 (+1.65%)	0
8 Sep 2022	EUR	118.03	118.03	118.03	118.03	118.03	+0.16 (+0.14%)	0
7 Sep 2022	EUR	117.87	117.87	117.87	117.87	117.87	-0.22 (-0.19%)	0
6 Sep 2022	EUR	118.09	118.09	118.09	118.09	118.09	0.0 (0.0%)	0
5 Sep 2022	EUR	118.09	118.09	118.09	118.09	118.09	-0.85 (-0.71%)	0
2 Sep 2022	EUR	118.94	118.94	118.94	118.94	118.94	+2.42 (+2.08%)	0
1 Sep 2022	EUR	116.52	116.52	116.52	116.52	116.52	-2.38 (-2.00%)	0
31 Aug 2022	EUR	118.9	118.9	118.9	118.9	118.9	-1.07 (-0.89%)	0
30 Aug 2022	EUR	121.22	121.22	119.97	119.97	119.97	-1.83 (-1.50%)	3,200
26 Aug 2022	EUR	121.8	121.8	121.8	121.8	121.8	-2.01 (-1.62%)	0
25 Aug 2022	EUR	123.81	123.81	123.81	123.81	123.81	+0.25 (+0.20%)	0
24 Aug 2022	EUR	123.56	123.56	123.56	123.56	123.56	+0.1 (+0.08%)	0
23 Aug 2022	EUR	123.46	123.46	123.46	123.46	123.46	-0.55 (-0.44%)	0
22 Aug 2022	EUR	124.01	124.01	124.01	124.01	124.01	-1.42 (-1.13%)	0
19 Aug 2022	EUR	125.43	125.43	125.43	125.43	125.43	-1.11 (-0.88%)	0
18 Aug 2022	EUR	126.54	126.54	126.54	126.54	126.54	+0.81 (+0.64%)	0
17 Aug 2022	EUR	125.73	125.73	125.73	125.73	125.73	-1.6 (-1.26%)	0
16 Aug 2022	EUR	127.33	127.33	127.33	127.33	127.33	+0.47 (+0.37%)	0
15 Aug 2022	EUR	126.86	126.86	126.86	126.86	126.86	+0.16 (+0.13%)	0
12 Aug 2022	EUR	126.7	126.7	126.7	126.7	126.7	-0.02 (-0.02%)	0
11 Aug 2022	EUR	126.72	126.72	126.72	126.72	126.72	+0.05 (+0.04%)	0
10 Aug 2022	EUR	124.24	126.67	124.24	126.67	126.67	+1.81 (+1.45%)	165

Unicorn Response |