FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2022 |
EUR |
121.99 |
121.99 |
121.99 |
121.99 |
121.99 |
-0.27 (-0.22%)
|
0 |
25 Jul 2022 |
EUR |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
+0.01 (+0.01%)
|
0 |
22 Jul 2022 |
EUR |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.78 (+0.64%)
|
0 |
21 Jul 2022 |
EUR |
121.47 |
121.47 |
121.47 |
121.47 |
121.47 |
+0.4 (+0.33%)
|
0 |
20 Jul 2022 |
EUR |
121.07 |
121.07 |
121.07 |
121.07 |
121.07 |
-0.13 (-0.11%)
|
0 |
19 Jul 2022 |
EUR |
121.2 |
121.2 |
121.2 |
121.2 |
121.2 |
+1.66 (+1.39%)
|
0 |
18 Jul 2022 |
EUR |
119.54 |
119.54 |
119.54 |
119.54 |
119.54 |
+1 (+0.84%)
|
0 |
15 Jul 2022 |
EUR |
118.54 |
118.54 |
118.54 |
118.54 |
118.54 |
+2.03 (+1.74%)
|
0 |
14 Jul 2022 |
EUR |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
-2.14 (-1.80%)
|
0 |
13 Jul 2022 |
EUR |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
-0.86 (-0.72%)
|
0 |
12 Jul 2022 |
EUR |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
+0.44 (+0.37%)
|
0 |
11 Jul 2022 |
EUR |
119.07 |
119.07 |
119.07 |
119.07 |
119.07 |
-0.96 (-0.80%)
|
0 |
8 Jul 2022 |
EUR |
120.03 |
120.03 |
120.03 |
120.03 |
120.03 |
+0.86 (+0.72%)
|
0 |
7 Jul 2022 |
EUR |
119.17 |
119.17 |
119.17 |
119.17 |
119.17 |
+2.55 (+2.19%)
|
0 |
6 Jul 2022 |
EUR |
116.62 |
116.62 |
116.62 |
116.62 |
116.62 |
+2 (+1.74%)
|
0 |
5 Jul 2022 |
EUR |
114.62 |
114.62 |
114.62 |
114.62 |
114.62 |
-2.61 (-2.23%)
|
0 |
4 Jul 2022 |
EUR |
117.23 |
117.23 |
117.23 |
117.23 |
117.23 |
+1 (+0.86%)
|
0 |
1 Jul 2022 |
EUR |
115.62 |
116.23 |
115.62 |
116.23 |
116.23 |
-0.19 (-0.16%)
|
200 |
30 Jun 2022 |
EUR |
116.42 |
116.42 |
116.42 |
116.42 |
116.42 |
-1.86 (-1.57%)
|
0 |
29 Jun 2022 |
EUR |
118.28 |
118.28 |
118.28 |
118.28 |
118.28 |
-1 (-0.84%)
|
0 |
28 Jun 2022 |
EUR |
119.28 |
119.28 |
119.28 |
119.28 |
119.28 |
+0.36 (+0.30%)
|
0 |
27 Jun 2022 |
EUR |
118.92 |
118.92 |
118.92 |
118.92 |
118.92 |
+0.64 (+0.54%)
|
0 |
24 Jun 2022 |
EUR |
118.28 |
118.28 |
118.28 |
118.28 |
118.28 |
+3.37 (+2.93%)
|
0 |
23 Jun 2022 |
EUR |
114.91 |
114.91 |
114.91 |
114.91 |
114.91 |
-1.41 (-1.21%)
|
0 |
22 Jun 2022 |
EUR |
116.32 |
116.32 |
116.32 |
116.32 |
116.32 |
-1.34 (-1.14%)
|
0 |
21 Jun 2022 |
EUR |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
+0.32 (+0.27%)
|
0 |
20 Jun 2022 |
EUR |
117.34 |
117.34 |
117.34 |
117.34 |
117.34 |
+0.78 (+0.67%)
|
0 |
17 Jun 2022 |
EUR |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
-0.02 (-0.02%)
|
0 |
16 Jun 2022 |
EUR |
116.58 |
116.58 |
116.58 |
116.58 |
116.58 |
-3.15 (-2.63%)
|
0 |
15 Jun 2022 |
EUR |
119.73 |
119.73 |
119.73 |
119.73 |
119.73 |
+1.66 (+1.41%)
|
0 |