FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	EUR	118.07	118.07	118.07	118.07	118.07	-1.47 (-1.23%)	0
13 Jun 2022	EUR	119.54	119.54	119.54	119.54	119.54	-2.85 (-2.33%)	0
10 Jun 2022	EUR	122.39	122.39	122.39	122.39	122.39	-3.41 (-2.71%)	0
9 Jun 2022	EUR	125.8	125.8	125.8	125.8	125.8	-1.61 (-1.26%)	0
8 Jun 2022	EUR	128.02	128.02	126.34	127.41	127.41	-0.92 (-0.72%)	919
7 Jun 2022	EUR	127.2	128.33	127.2	128.33	128.33	-0.92 (-0.71%)	372
6 Jun 2022	EUR	129.25	129.25	129.25	129.25	129.25	+2.17 (+1.71%)	0
1 Jun 2022	EUR	126.92	127.08	126.92	127.08	127.08	-1.09 (-0.85%)	145
31 May 2022	EUR	128.17	128.17	128.17	128.17	128.17	-1.27 (-0.98%)	0
30 May 2022	EUR	129.44	129.44	129.44	129.44	129.44	+0.74 (+0.57%)	0
27 May 2022	EUR	128.7	128.7	128.7	128.7	128.7	+1.19 (+0.93%)	0
26 May 2022	EUR	127.51	127.51	127.51	127.51	127.51	+1.23 (+0.97%)	0
25 May 2022	EUR	126.28	126.28	126.28	126.28	126.28	+1.03 (+0.82%)	0
24 May 2022	EUR	125.25	125.25	125.25	125.25	125.25	-1.25 (-0.99%)	0
23 May 2022	EUR	126.5	126.5	126.5	126.5	126.5	+1.58 (+1.26%)	0
20 May 2022	EUR	124.92	124.92	124.92	124.92	124.92	+1.15 (+0.93%)	0
19 May 2022	EUR	123.77	123.77	123.77	123.77	123.77	-1.97 (-1.57%)	0
18 May 2022	EUR	125.74	125.74	125.74	125.74	125.74	-1.5 (-1.18%)	0
17 May 2022	EUR	127.24	127.24	127.24	127.24	127.24	+1.72 (+1.37%)	0
16 May 2022	EUR	125.52	125.52	125.52	125.52	125.52	+0.15 (+0.12%)	0
13 May 2022	EUR	125.37	125.37	125.37	125.37	125.37	+2.36 (+1.92%)	0
12 May 2022	EUR	123.01	123.01	123.01	123.01	123.01	-0.62 (-0.50%)	0
11 May 2022	EUR	123.63	123.63	123.63	123.63	123.63	+1.53 (+1.25%)	0
10 May 2022	EUR	122.1	122.1	122.1	122.1	122.1	+1.06 (+0.88%)	0
9 May 2022	EUR	121.04	121.04	121.04	121.04	121.04	-3.74 (-3.00%)	0
6 May 2022	EUR	124.78	124.78	124.78	124.78	124.78	-2.06 (-1.62%)	0
5 May 2022	EUR	126.84	126.84	126.84	126.84	126.84	-1.16 (-0.91%)	0
4 May 2022	EUR	128	128	128	128	128	-1.35 (-1.04%)	0
3 May 2022	EUR	129.35	129.35	129.35	129.35	129.35	-1.19 (-0.91%)	0
29 Apr 2022	EUR	130.54	130.54	130.54	130.54	130.54	+1.03 (+0.80%)	0

Unicorn Response |