FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2022 |
EUR |
129.51 |
129.51 |
129.51 |
129.51 |
129.51 |
+0.7 (+0.54%)
|
0 |
27 Apr 2022 |
EUR |
127.98 |
128.81 |
127.94 |
128.81 |
128.81 |
+0.87 (+0.68%)
|
276 |
26 Apr 2022 |
EUR |
127.94 |
127.94 |
127.94 |
127.94 |
127.94 |
-1.13 (-0.88%)
|
0 |
25 Apr 2022 |
EUR |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
-2.32 (-1.77%)
|
0 |
22 Apr 2022 |
EUR |
131.39 |
131.39 |
131.39 |
131.39 |
131.39 |
-2.59 (-1.93%)
|
0 |
21 Apr 2022 |
EUR |
133.98 |
133.98 |
133.98 |
133.98 |
133.98 |
+0.9 (+0.68%)
|
0 |
20 Apr 2022 |
EUR |
133.08 |
133.08 |
133.08 |
133.08 |
133.08 |
+1.1 (+0.83%)
|
0 |
19 Apr 2022 |
EUR |
131.98 |
131.98 |
131.98 |
131.98 |
131.98 |
-0.61 (-0.46%)
|
0 |
14 Apr 2022 |
EUR |
132.59 |
132.59 |
132.59 |
132.59 |
132.59 |
+1.06 (+0.81%)
|
0 |
13 Apr 2022 |
EUR |
131.53 |
131.53 |
131.53 |
131.53 |
131.53 |
-0.12 (-0.09%)
|
0 |
12 Apr 2022 |
EUR |
131.65 |
131.65 |
131.65 |
131.65 |
131.65 |
-0.4 (-0.30%)
|
0 |
11 Apr 2022 |
EUR |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
-0.59 (-0.44%)
|
0 |
8 Apr 2022 |
EUR |
132.64 |
132.64 |
132.64 |
132.64 |
132.64 |
+1.67 (+1.28%)
|
0 |
7 Apr 2022 |
EUR |
130.97 |
130.97 |
130.97 |
130.97 |
130.97 |
-0.02 (-0.02%)
|
0 |
6 Apr 2022 |
EUR |
130.99 |
130.99 |
130.99 |
130.99 |
130.99 |
-1.95 (-1.47%)
|
0 |
5 Apr 2022 |
EUR |
132.94 |
132.94 |
132.94 |
132.94 |
132.94 |
-0.12 (-0.09%)
|
0 |
4 Apr 2022 |
EUR |
133.06 |
133.06 |
133.06 |
133.06 |
133.06 |
+1.01 (+0.76%)
|
0 |
1 Apr 2022 |
EUR |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
+0.33 (+0.25%)
|
0 |
31 Mar 2022 |
EUR |
131.72 |
131.72 |
131.72 |
131.72 |
131.72 |
-0.96 (-0.72%)
|
0 |
30 Mar 2022 |
EUR |
132.68 |
132.68 |
132.68 |
132.68 |
132.68 |
-0.98 (-0.73%)
|
0 |
29 Mar 2022 |
EUR |
133.66 |
133.66 |
133.66 |
133.66 |
133.66 |
+2.06 (+1.57%)
|
0 |
28 Mar 2022 |
EUR |
131.6 |
131.6 |
131.6 |
131.6 |
131.6 |
+0.38 (+0.29%)
|
0 |
25 Mar 2022 |
EUR |
130.62 |
131.22 |
130.62 |
131.22 |
131.22 |
-0.08 (-0.06%)
|
250 |
24 Mar 2022 |
EUR |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
-0.13 (-0.10%)
|
0 |
23 Mar 2022 |
EUR |
131.43 |
131.43 |
131.43 |
131.43 |
131.43 |
-1.19 (-0.90%)
|
0 |
22 Mar 2022 |
EUR |
132.62 |
132.62 |
132.62 |
132.62 |
132.62 |
+0.41 (+0.31%)
|
0 |
21 Mar 2022 |
EUR |
132.21 |
132.21 |
132.21 |
132.21 |
132.21 |
+0.68 (+0.52%)
|
0 |
18 Mar 2022 |
EUR |
131.53 |
131.53 |
131.53 |
131.53 |
131.53 |
+0.9 (+0.69%)
|
0 |
17 Mar 2022 |
EUR |
130.63 |
130.63 |
130.63 |
130.63 |
130.63 |
+0.49 (+0.38%)
|
0 |
16 Mar 2022 |
EUR |
130.14 |
130.14 |
130.14 |
130.14 |
130.14 |
+3.98 (+3.15%)
|
0 |