FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2022 |
EUR |
126.16 |
126.16 |
126.16 |
126.16 |
126.16 |
-0.51 (-0.40%)
|
0 |
14 Mar 2022 |
EUR |
126.67 |
126.67 |
126.67 |
126.67 |
126.67 |
+2.14 (+1.72%)
|
0 |
11 Mar 2022 |
EUR |
124.53 |
124.53 |
124.53 |
124.53 |
124.53 |
+1.66 (+1.35%)
|
0 |
10 Mar 2022 |
EUR |
122.87 |
122.87 |
122.87 |
122.87 |
122.87 |
-1.17 (-0.94%)
|
0 |
9 Mar 2022 |
EUR |
124.04 |
124.04 |
124.04 |
124.04 |
124.04 |
+4.85 (+4.07%)
|
0 |
8 Mar 2022 |
EUR |
119.19 |
119.19 |
119.19 |
119.19 |
119.19 |
-0.99 (-0.82%)
|
0 |
7 Mar 2022 |
EUR |
120.18 |
120.18 |
120.18 |
120.18 |
120.18 |
-1.53 (-1.26%)
|
0 |
4 Mar 2022 |
EUR |
121.71 |
121.71 |
121.71 |
121.71 |
121.71 |
-4.36 (-3.46%)
|
0 |
3 Mar 2022 |
EUR |
126.07 |
126.07 |
126.07 |
126.07 |
126.07 |
-2.88 (-2.23%)
|
0 |
2 Mar 2022 |
EUR |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
+1.09 (+0.85%)
|
0 |
1 Mar 2022 |
EUR |
127.86 |
127.86 |
127.86 |
127.86 |
127.86 |
-2.86 (-2.19%)
|
0 |
28 Feb 2022 |
EUR |
130.72 |
130.72 |
130.72 |
130.72 |
130.72 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
EUR |
130.72 |
130.72 |
130.72 |
130.72 |
130.72 |
-0.34 (-0.26%)
|
0 |
24 Feb 2022 |
EUR |
131.06 |
131.06 |
131.06 |
131.06 |
131.06 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
EUR |
131.06 |
131.06 |
131.06 |
131.06 |
131.06 |
-0.21 (-0.16%)
|
0 |
22 Feb 2022 |
EUR |
131.27 |
131.27 |
131.27 |
131.27 |
131.27 |
-0.03 (-0.02%)
|
0 |
21 Feb 2022 |
EUR |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
-1.95 (-1.46%)
|
0 |
18 Feb 2022 |
EUR |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-0.82 (-0.61%)
|
0 |
17 Feb 2022 |
EUR |
134.07 |
134.07 |
134.07 |
134.07 |
134.07 |
-0.97 (-0.72%)
|
0 |
16 Feb 2022 |
EUR |
135.04 |
135.04 |
135.04 |
135.04 |
135.04 |
+0.19 (+0.14%)
|
0 |
15 Feb 2022 |
EUR |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
+1.85 (+1.39%)
|
0 |
14 Feb 2022 |
EUR |
133 |
133 |
133 |
133 |
133 |
-2.49 (-1.84%)
|
0 |
11 Feb 2022 |
EUR |
135.49 |
135.49 |
135.49 |
135.49 |
135.49 |
-1 (-0.73%)
|
0 |
10 Feb 2022 |
EUR |
136.49 |
136.49 |
136.49 |
136.49 |
136.49 |
-0.07 (-0.05%)
|
0 |
9 Feb 2022 |
EUR |
136.56 |
136.56 |
136.56 |
136.56 |
136.56 |
+2.23 (+1.66%)
|
0 |
8 Feb 2022 |
EUR |
134.33 |
134.33 |
134.33 |
134.33 |
134.33 |
-0.08 (-0.06%)
|
0 |
7 Feb 2022 |
EUR |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
+0.87 (+0.65%)
|
0 |
4 Feb 2022 |
EUR |
133.54 |
133.54 |
133.54 |
133.54 |
133.54 |
-2.23 (-1.64%)
|
0 |
3 Feb 2022 |
EUR |
135.77 |
135.77 |
135.77 |
135.77 |
135.77 |
-2.67 (-1.93%)
|
0 |
2 Feb 2022 |
EUR |
138.44 |
138.44 |
138.44 |
138.44 |
138.44 |
+1.1 (+0.80%)
|
0 |