FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2022 |
EUR |
137.34 |
137.34 |
137.34 |
137.34 |
137.34 |
+1.61 (+1.19%)
|
0 |
| 31 Jan 2022 |
EUR |
135.73 |
135.73 |
135.73 |
135.73 |
135.73 |
+0.54 (+0.40%)
|
0 |
| 28 Jan 2022 |
EUR |
135.19 |
135.19 |
135.19 |
135.19 |
135.19 |
-0.98 (-0.72%)
|
0 |
| 27 Jan 2022 |
EUR |
136.17 |
136.17 |
136.17 |
136.17 |
136.17 |
+0.76 (+0.56%)
|
0 |
| 26 Jan 2022 |
EUR |
135.41 |
135.41 |
135.41 |
135.41 |
135.41 |
+2.17 (+1.63%)
|
0 |
| 25 Jan 2022 |
EUR |
133.24 |
133.24 |
133.24 |
133.24 |
133.24 |
+1.15 (+0.87%)
|
0 |
| 24 Jan 2022 |
EUR |
132.09 |
132.09 |
132.09 |
132.09 |
132.09 |
-5.15 (-3.75%)
|
0 |
| 21 Jan 2022 |
EUR |
137.24 |
137.24 |
137.24 |
137.24 |
137.24 |
-2.89 (-2.06%)
|
0 |
| 20 Jan 2022 |
EUR |
140.13 |
140.13 |
140.13 |
140.13 |
140.13 |
+0.5 (+0.36%)
|
0 |
| 19 Jan 2022 |
EUR |
139.63 |
139.63 |
139.63 |
139.63 |
139.63 |
+0.14 (+0.10%)
|
0 |
| 18 Jan 2022 |
EUR |
139.49 |
139.49 |
139.49 |
139.49 |
139.49 |
-1.27 (-0.90%)
|
0 |
| 17 Jan 2022 |
EUR |
140.76 |
140.76 |
140.76 |
140.76 |
140.76 |
+1.13 (+0.81%)
|
0 |
| 14 Jan 2022 |
EUR |
139.63 |
139.63 |
139.63 |
139.63 |
139.63 |
-1.51 (-1.07%)
|
0 |
| 13 Jan 2022 |
EUR |
141.14 |
141.14 |
141.14 |
141.14 |
141.14 |
-0.01 (-0.01%)
|
0 |
| 12 Jan 2022 |
EUR |
141.15 |
141.15 |
141.15 |
141.15 |
141.15 |
+0.82 (+0.58%)
|
0 |
| 11 Jan 2022 |
EUR |
140.33 |
140.33 |
140.33 |
140.33 |
140.33 |
+1.04 (+0.75%)
|
0 |
| 10 Jan 2022 |
EUR |
139.29 |
139.29 |
139.29 |
139.29 |
139.29 |
-1.94 (-1.37%)
|
0 |
| 7 Jan 2022 |
EUR |
141.23 |
141.23 |
141.23 |
141.23 |
141.23 |
+0.01 (+0.01%)
|
0 |
| 6 Jan 2022 |
EUR |
141.22 |
141.22 |
141.22 |
141.22 |
141.22 |
-1.95 (-1.36%)
|
0 |
| 5 Jan 2022 |
EUR |
143.17 |
143.17 |
143.17 |
143.17 |
143.17 |
+0.5 (+0.35%)
|
0 |
| 4 Jan 2022 |
EUR |
142.67 |
142.67 |
142.67 |
142.67 |
142.67 |
+6.79 (+5.00%)
|
0 |
| 31 Dec 2021 |
EUR |
135.86 |
135.88 |
135.86 |
135.88 |
135.88 |
-5.28 (-3.74%)
|
0 |
| 30 Dec 2021 |
EUR |
141.16 |
141.16 |
141.16 |
141.16 |
141.16 |
+0.18 (+0.13%)
|
0 |
| 29 Dec 2021 |
EUR |
140.98 |
140.98 |
140.98 |
140.98 |
140.98 |
+1.61 (+1.16%)
|
0 |
| 24 Dec 2021 |
EUR |
139.37 |
139.37 |
139.37 |
139.37 |
139.37 |
+0.1 (+0.07%)
|
0 |
| 23 Dec 2021 |
EUR |
139.27 |
139.27 |
139.27 |
139.27 |
139.27 |
+1.61 (+1.17%)
|
0 |
| 22 Dec 2021 |
EUR |
137.66 |
137.66 |
137.66 |
137.66 |
137.66 |
+1.1 (+0.81%)
|
0 |
| 21 Dec 2021 |
EUR |
136.56 |
136.56 |
136.56 |
136.56 |
136.56 |
+1.73 (+1.28%)
|
0 |
| 20 Dec 2021 |
EUR |
134.83 |
134.83 |
134.83 |
134.83 |
134.83 |
-1.83 (-1.34%)
|
0 |
| 17 Dec 2021 |
EUR |
136.66 |
136.66 |
136.66 |
136.66 |
136.66 |
-0.8 (-0.58%)
|
0 |
