FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2021 |
EUR |
137.46 |
137.46 |
137.46 |
137.46 |
137.46 |
+1.59 (+1.17%)
|
0 |
15 Dec 2021 |
EUR |
135.87 |
135.87 |
135.87 |
135.87 |
135.87 |
+0.24 (+0.18%)
|
0 |
14 Dec 2021 |
EUR |
135.63 |
135.63 |
135.63 |
135.63 |
135.63 |
-0.95 (-0.70%)
|
0 |
13 Dec 2021 |
EUR |
135.86 |
136.58 |
135.86 |
136.58 |
136.58 |
-0.68 (-0.50%)
|
509 |
10 Dec 2021 |
EUR |
137.26 |
137.26 |
137.26 |
137.26 |
137.26 |
-0.3 (-0.22%)
|
0 |
9 Dec 2021 |
EUR |
137.56 |
137.56 |
137.56 |
137.56 |
137.56 |
-0.14 (-0.10%)
|
0 |
8 Dec 2021 |
EUR |
137.7 |
137.7 |
137.7 |
137.7 |
137.7 |
-0.97 (-0.70%)
|
0 |
7 Dec 2021 |
EUR |
138.67 |
138.67 |
138.67 |
138.67 |
138.67 |
+2.94 (+2.17%)
|
0 |
6 Dec 2021 |
EUR |
135.73 |
135.73 |
135.73 |
135.73 |
135.73 |
+1.99 (+1.49%)
|
0 |
3 Dec 2021 |
EUR |
133.74 |
133.74 |
133.74 |
133.74 |
133.74 |
-0.93 (-0.69%)
|
0 |
2 Dec 2021 |
EUR |
134.67 |
134.67 |
134.67 |
134.67 |
134.67 |
-1.32 (-0.97%)
|
0 |
1 Dec 2021 |
EUR |
135.99 |
135.99 |
135.99 |
135.99 |
135.99 |
+1.81 (+1.35%)
|
0 |
30 Nov 2021 |
EUR |
134.18 |
134.18 |
134.18 |
134.18 |
134.18 |
-1.23 (-0.91%)
|
0 |
29 Nov 2021 |
EUR |
135.04 |
135.41 |
134.84 |
135.41 |
135.41 |
+0.99 (+0.74%)
|
146 |
26 Nov 2021 |
EUR |
134.42 |
134.42 |
134.42 |
134.42 |
134.42 |
-4.81 (-3.45%)
|
0 |
25 Nov 2021 |
EUR |
139.23 |
139.23 |
139.23 |
139.23 |
139.23 |
+0.6 (+0.43%)
|
0 |
24 Nov 2021 |
EUR |
138.63 |
138.63 |
138.63 |
138.63 |
138.63 |
+0.11 (+0.08%)
|
0 |
23 Nov 2021 |
EUR |
138.52 |
138.52 |
138.52 |
138.52 |
138.52 |
-1.97 (-1.40%)
|
0 |
22 Nov 2021 |
EUR |
140.49 |
140.49 |
140.49 |
140.49 |
140.49 |
-0.02 (-0.01%)
|
0 |
19 Nov 2021 |
EUR |
140.51 |
140.51 |
140.51 |
140.51 |
140.51 |
-0.17 (-0.12%)
|
0 |
18 Nov 2021 |
EUR |
140.68 |
140.68 |
140.68 |
140.68 |
140.68 |
-0.64 (-0.45%)
|
0 |
17 Nov 2021 |
EUR |
141.32 |
141.32 |
141.32 |
141.32 |
141.32 |
+0.21 (+0.15%)
|
0 |
16 Nov 2021 |
EUR |
141.11 |
141.11 |
141.11 |
141.11 |
141.11 |
+0.32 (+0.23%)
|
0 |
15 Nov 2021 |
EUR |
140.79 |
140.79 |
140.79 |
140.79 |
140.79 |
+0.35 (+0.25%)
|
0 |
12 Nov 2021 |
EUR |
140.44 |
140.44 |
140.44 |
140.44 |
140.44 |
+0.79 (+0.57%)
|
0 |
11 Nov 2021 |
EUR |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
+0.82 (+0.59%)
|
0 |
10 Nov 2021 |
EUR |
138.83 |
138.83 |
138.83 |
138.83 |
138.83 |
+0.41 (+0.30%)
|
0 |
9 Nov 2021 |
EUR |
138.42 |
138.42 |
138.42 |
138.42 |
138.42 |
-0.33 (-0.24%)
|
0 |
8 Nov 2021 |
EUR |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+0.35 (+0.25%)
|
0 |
5 Nov 2021 |
EUR |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
-0.45 (-0.32%)
|
0 |