FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2021 |
EUR |
138.85 |
138.85 |
138.85 |
138.85 |
138.85 |
+0.45 (+0.33%)
|
0 |
3 Nov 2021 |
EUR |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
+0.86 (+0.63%)
|
0 |
2 Nov 2021 |
EUR |
137.54 |
137.54 |
137.54 |
137.54 |
137.54 |
+0.11 (+0.08%)
|
0 |
1 Nov 2021 |
EUR |
137.43 |
137.43 |
137.43 |
137.43 |
137.43 |
+0.96 (+0.70%)
|
0 |
29 Oct 2021 |
EUR |
136.47 |
136.47 |
136.47 |
136.47 |
136.47 |
+0.2 (+0.15%)
|
0 |
28 Oct 2021 |
EUR |
136.27 |
136.27 |
136.27 |
136.27 |
136.27 |
+0.01 (+0.01%)
|
0 |
27 Oct 2021 |
EUR |
136.26 |
136.26 |
136.26 |
136.26 |
136.26 |
-0.4 (-0.29%)
|
0 |
26 Oct 2021 |
EUR |
136.66 |
136.66 |
136.66 |
136.66 |
136.66 |
+0.61 (+0.45%)
|
0 |
25 Oct 2021 |
EUR |
136.58 |
136.58 |
136.05 |
136.05 |
136.05 |
+0.32 (+0.24%)
|
3 |
22 Oct 2021 |
EUR |
135.73 |
135.73 |
135.73 |
135.73 |
135.73 |
+0.84 (+0.62%)
|
0 |
21 Oct 2021 |
EUR |
134.89 |
134.89 |
134.89 |
134.89 |
134.89 |
-0.1 (-0.07%)
|
0 |
20 Oct 2021 |
EUR |
134.99 |
134.99 |
134.99 |
134.99 |
134.99 |
+0.16 (+0.12%)
|
0 |
19 Oct 2021 |
EUR |
134.83 |
134.83 |
134.83 |
134.83 |
134.83 |
+0.55 (+0.41%)
|
0 |
18 Oct 2021 |
EUR |
134.28 |
134.28 |
134.28 |
134.28 |
134.28 |
-0.59 (-0.44%)
|
0 |
15 Oct 2021 |
EUR |
134.87 |
134.87 |
134.87 |
134.87 |
134.87 |
+0.79 (+0.59%)
|
0 |
14 Oct 2021 |
EUR |
134.08 |
134.08 |
134.08 |
134.08 |
134.08 |
+1.28 (+0.96%)
|
0 |
13 Oct 2021 |
EUR |
132.8 |
132.8 |
132.8 |
132.8 |
132.8 |
+0.91 (+0.69%)
|
0 |
12 Oct 2021 |
EUR |
131.89 |
131.89 |
131.89 |
131.89 |
131.89 |
+0.12 (+0.09%)
|
0 |
11 Oct 2021 |
EUR |
131.77 |
131.77 |
131.77 |
131.77 |
131.77 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
EUR |
131.77 |
131.77 |
131.77 |
131.77 |
131.77 |
-0.28 (-0.21%)
|
0 |
7 Oct 2021 |
EUR |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
+2.13 (+1.64%)
|
0 |
6 Oct 2021 |
EUR |
129.92 |
129.92 |
129.92 |
129.92 |
129.92 |
-1.71 (-1.30%)
|
0 |
5 Oct 2021 |
EUR |
131.63 |
131.63 |
131.63 |
131.63 |
131.63 |
+1.45 (+1.11%)
|
0 |
4 Oct 2021 |
EUR |
130.18 |
130.18 |
130.18 |
130.18 |
130.18 |
-0.29 (-0.22%)
|
0 |
1 Oct 2021 |
EUR |
130.47 |
130.47 |
130.47 |
130.47 |
130.47 |
-1.21 (-0.92%)
|
0 |
30 Sep 2021 |
EUR |
131.68 |
131.68 |
131.68 |
131.68 |
131.68 |
+0.33 (+0.25%)
|
0 |
29 Sep 2021 |
EUR |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+0.36 (+0.27%)
|
0 |
28 Sep 2021 |
EUR |
130.99 |
130.99 |
130.99 |
130.99 |
130.99 |
-2.79 (-2.09%)
|
0 |
27 Sep 2021 |
EUR |
133.78 |
133.78 |
133.78 |
133.78 |
133.78 |
-0.44 (-0.33%)
|
0 |
24 Sep 2021 |
EUR |
134.22 |
134.22 |
134.22 |
134.22 |
134.22 |
-1.21 (-0.89%)
|
0 |